WED

The Westaim Historical Data

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
The Westaim Corporation WED TSX Venture Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.02 0.97% 2.08 2.04 2.10 2.04 2.06 15:53:39
more quote information »

WED Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.982.101.942.03251,5330.105.05%
1 Month2.022.101.942.01127,0420.062.97%
3 Months1.632.131.581.83204,9240.4527.61%
6 Months2.502.501.371.79164,681-0.42-16.8%
1 Year2.622.791.372.14154,255-0.54-20.61%
3 Years3.083.351.372.62163,660-1.00-32.47%
5 Years3.063.391.372.68148,912-0.98-32.03%

WED 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 11 2020 2.06 0.00 0.0% 2.06 2.06 2.06 0
Aug 10 2020 2.06 0.01 0.49% 2.05 2.07 2.04 73,694
Aug 07 2020 2.05 0.05 2.5% 2.04 2.06 2.02 712,785
Aug 06 2020 2.00 0.05 2.56% 1.95 2.05 1.95 356,895
Aug 05 2020 1.95 0.00 0.0% 1.95 1.96 1.95 25,700
Aug 04 2020 1.95 -0.01 -0.51% 1.98 1.98 1.94 88,590
Jul 31 2020 1.96 0.00 0.0% 2.05 2.05 1.96 11,580
Jul 30 2020 1.96 0.00 0.0% 1.95 2.00 1.95 57,142
Jul 29 2020 1.96 0.00 0.0% 1.97 1.97 1.96 7,839
Jul 28 2020 1.96 -0.01 -0.51% 1.97 1.99 1.95 98,940
Jul 27 2020 1.97 0.00 0.0% 1.98 1.98 1.95 30,414
Jul 24 2020 1.97 0.00 0.0% 1.97 1.98 1.95 232,399
Jul 23 2020 1.97 0.00 0.0% 1.98 1.98 1.96 74,500
Jul 22 2020 1.97 -0.02 -1.01% 1.98 2.00 1.97 72,510
Jul 21 2020 1.99 0.01 0.51% 1.99 1.99 1.98 17,033
Jul 20 2020 1.98 -0.01 -0.5% 2.00 2.00 1.98 1,640
Jul 17 2020 1.99 -0.01 -0.5% 2.01 2.01 1.99 4,010
Jul 16 2020 2.00 0.00 0.0% 2.00 2.01 1.99 284,900
Jul 15 2020 2.00 -0.01 -0.5% 2.07 2.07 1.98 36,624
Jul 14 2020 2.01 -0.04 -1.95% 2.02 2.04 1.98 226,597
Jul 13 2020 2.05 0.01 0.49% 2.09 2.09 2.00 54,195
See More Historical Prices »
Your Recent History
TSXV
WED
The Westai..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200812 03:44:35