Vior Stock Quote VIO - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Vior Inc (VIO) Quote

Vior Inc (VIO)

0.175

0.00

( 0.00% )

Updated: 09:30:00

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.175

Bid

0.17

Ask

0.175

Volume

5,825

0.175 Day's Range 0.175

0.11 52 Week Range 0.195

Market Cap

Previous Close

0.175

Open

0.175

Last Trade

Last Trade Time

09:54:51

Financial Volume

-

VWAP

-

Average Volume (3m)

44,830

Shares Outstanding

101,455,000

Dividend Yield

-

PE Ratio

-15.04

Earnings Per Share (EPS)

-0.01

Revenue

530k

Net Profit

-1.15M

Sector

Gold Ores

Industry

Gold Ores

Website

www.vior.ca

Headquarters

Montreal, Quebec, Can

Founded

1970

Vior Inc is listed in the Gold Ores sector of the TSX Venture Exchange with ticker VIO. The last closing price for Vior was $0.18. Over the last year, Vior shares have traded in a share price range of $ 0.11 to $ 0.195.

Vior currently has 101,455,000 shares outstanding. The market capitalization of Vior is $17.25 million. Vior has a price to earnings ratio (PE ratio) of -15.04.

Vior Announces $20 Million Private Placement

MONTREAL, March 20, 2024 (GLOBE NEWSWIRE) -- VIOR INC. (“Vior” or the “Company”) (TSXV: VIO; OTC: VIORF and FRANKFURT: VL51) is pleased to announce that it has entered into an agreement with...

NioBay Metals signs option agreement to acquire high-potential titanium and phosphate properties

MONTREAL, Feb. 07, 2024 (GLOBE NEWSWIRE) -- NioBay Metals Inc. (“NioBay” or the “Company”) (TSX-V: NBY) (OTCQB: NBYCF) is pleased to announce the execution of a definitive option agreement (the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.015	9.375	0.16	0.175	0.155	24700	0.16161943	CS
4	0.03	20.6896551724	0.145	0.195	0.14	65840	0.15985433	CS
12	0.035	25	0.14	0.195	0.12	44830	0.14653484	CS
26	0.045	34.6153846154	0.13	0.195	0.11	34267	0.13998432	CS
52	-0.005	-2.77777777778	0.18	0.195	0.11	27769	0.1424096	CS
156	-0.03	-14.6341463415	0.205	0.26	0.09	37547	0.16573054	CS
260	0.065	59.0909090909	0.11	0.26	0.075	50323	0.15802966	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DCPHDeciphera Pharmaceuticals Inc	$ 25.325 (72.87%)	31.16M
CAUDCollective Audience Inc	$ 0.6105 (56.54%)	46.22M
SINTSiNtx Technologies Inc	$ 0.0556 (37.62%)	64.73M
SLNOSoleno Therapeutics Inc	$ 50.70 (33.81%)	929.62k
HWHHWH International Inc	$ 2.4069 (32.25%)	5.71M
CLVRClever Leaves Holdings Inc	$ 1.74 (-57.66%)	414.53k
ADXNAddex Therapeutics Ltd	$ 8.77 (-45.53%)	68.35k
IONMAssure Holdings Corporation	$ 0.4975 (-28.52%)	688.68k
MFImF International Ltd	$ 1.7797 (-23.62%)	1.49M
TSLZT Rex 2X Inverse Tesla Daily Target ETF	$ 31.0915 (-20.83%)	2.83M
SOFISoFi Technologies Inc	$ 7.1852 (-8.70%)	65.69M
SINTSiNtx Technologies Inc	$ 0.0553 (36.88%)	64.72M
TSLATesla Inc	$ 185.90 (10.46%)	61.04M
CAUDCollective Audience Inc	$ 0.6105 (56.54%)	46.21M
AKANAkanda Corporation	$ 0.1063 (3.20%)	31.29M

INTHEKNOW1

INTHEKNOW1 59 seconds ago

SOMETHING TELLS ME PR COMMETH!

surfkast

surfkast 1 minute ago

Glad I did not listen! LOL

https://media.licdn.com/dms/image/D4D12AQGIDa9keG0Onw/article-cover_image-shrink_720_1280/0/1697199573107?e=1720051200&v=beta&t=RIYUjrrjGpe4dKbdwc4ZCRyp-KLYm7Na8Se9Lzes-lU

PROPHET-of-PROFITS

PROPHET-of-PROFITS 1 minute ago

especially when the company is valued under $3m lolol. Market Cap $2,705,182

williams45

williams45 1 minute ago

With a market cap surpassing $4.2M, $ILAL emerges as an attractive investment option within the expanding residential land development sector, showcasing promising growth prospects for investors.

Catmandoo

Catmandoo 1 minute ago

Just sold again, total MM manipulation..going down.

JTORENCE

JTORENCE 1 minute ago

Zadie420 Well look whose running the show. They wanted him, now stop frigginn complaining and start praying..

KCCO7913

KCCO7913 2 minutes ago

It would be a major relief if they raise this whole PP AND several million via the ATM.

If they get $15 million USD in their pockets…no need to think/worry about money until the end of the year. And hopefully by then the commercialization path has become even more clear and some posi

Nostradamus2012

Nostradamus2012 2 minutes ago

$$$$$BOOOMMM $$$$$LET'S FKG GO
$$$DRNK $$$$!!!

BOOOMMM DRNK LET

Nighthawk_1

Nighthawk_1 2 minutes ago

Would like to see that plus more.

cojoboy

cojoboy 2 minutes ago

Mm's trading out 5 digit trades now..???🤔🤔🤔

Chartmaster

Chartmaster 2 minutes ago

104 now! Looks like you were right! I sold too cheap today! But my 57's with Etrade finally back to green!

linkvest

linkvest 2 minutes ago

Got my order in and being my first day back in Ohio and beautiful I have to go golfing.... No need to sit and watch this beast play out today and get all anxiety and high blood pressure when it always comes back bigger and better.. Have a great day everyone except for delirious delerious... LOL...

sspalmo

sspalmo 2 minutes ago

I don't see that happening. I think the only reason SAGA still exists is because of the two lawsuits (there may be more) they are currently in. The articles of inception (original and revised) of the SPAC SAGA stated clearly there were deadlines and criteria they had to meet otherwise they would n

KarmaKing

KarmaKing 2 minutes ago

Parki PIG needs to worry about SAG violations LMMFAO!!!!!!!!

ilovetech

ilovetech 2 minutes ago

Zadie420 - It's been years now, that I don't consider anything unbelievable. What's unbelievable is seeing people actually paying attention, "only" when their own interests are at stake.

Huggy Bear

Huggy Bear 2 minutes ago

satter

satter 2 minutes ago

Hello did you say Trump & Epstein with Trump’s kids?

https://x.com/AshleyJudd/status/1318350025425145856

FLA

FLA 2 minutes ago

$GGII .0007 ^16%

timberwolf7

timberwolf7 2 minutes ago

So YOU don't think women and men to take responsibility for what they CREATE?

YOU dont' see them saying, I will take actions to PREVENT a pregnancy instead of the other option of, oops, I did,

now I DEMAND the RIGHT to MURDER that which I created thru my own IRRESPONSI

i_like_bb_stock

i_like_bb_stock 2 minutes ago

georgie18

georgie18 2 minutes ago

Thanks Rig...Hope some of y'all picked some NSAV on the .0039 Alert...🥳

ConstructionKing

ConstructionKing 3 minutes ago

OBLG oversold. Expecting a bounce

golfbag

golfbag 3 minutes ago

Thought so; I have a position in OLED and my guy has a target of $210 on it. I've owned LWLG since 2015, my largest position by far. Recent presentations give me a nice security blanket that we own a big winner with LWLG.

KarmaKing

KarmaKing 3 minutes ago

Oh I'm so scared shitless...LMMFAO!!! Lying POS wannabe actor doesn't scare anybody!!!! LMMFAO

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions