We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750196400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 5000 |
| 1750110000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1749850800 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 4000 |
| 1749764400 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.085 | 16000 |
| 1749678000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 8000 |
| 1749591600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1749505200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1749246000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1749159600 | 0.085 | -0.005 | -5.56 | 0.085 | 0.1 | 0.085 | 48000 |
| 1749073200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1748986800 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 17500 |
| 1748900400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 100 |
| 1748641200 | 0.085 | 0 | 0.00 | 0.1 | 0.1 | 0.085 | 73000 |
| 1748554800 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 40000 |
| 1748468400 | 0.08 | -0.02 | -20.00 | 0.08 | 0.085 | 0.08 | 83000 |
| 1748382000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1748295600 | 0.1 | 0.01 | 11.11 | 0.09 | 0.1 | 0.09 | 100000 |
| 1748036400 | 0.09 | 0.015 | 20.00 | 0.1 | 0.11 | 0.08 | 398783 |
| 1747950000 | 0.075 | -0.02 | -21.05 | 0.09 | 0.09 | 0.075 | 82000 |
| 1747863600 | 0.095 | 0.01 | 11.76 | 0.09 | 0.095 | 0.09 | 32000 |
| 1747777200 | 0.085 | -0.015 | -15.00 | 0.085 | 0.085 | 0.085 | 21000 |
| 1747431600 | 0.1 | 0.01 | 11.11 | 0.08 | 0.1 | 0.08 | 39570 |
| 1747345200 | 0.09 | 0.005 | 5.88 | 0.075 | 0.09 | 0.075 | 20000 |
| 1747258800 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 4000 |
| 1747172400 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 15000 |
| 1747086000 | 0.07 | 0 | 0.00 | 0.105 | 0.105 | 0.07 | 48280 |
| 1746826800 | 0.07 | -0.03 | -30.00 | 0.085 | 0.085 | 0.07 | 5500 |
| 1746740400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1746654000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1746567600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1746481200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 37500 |
| 1746222000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 5500 |
| 1746135600 | 0.1 | 0.02 | 25.00 | 0.1 | 0.1 | 0.1 | 10499 |
| 1746049200 | 0.08 | -0.03 | -27.27 | 0.085 | 0.085 | 0.08 | 10500 |
| 1745962800 | 0.11 | 0.01 | 10.00 | 0.1 | 0.11 | 0.1 | 249500 |
| 1745876400 | 0.1 | 0.015 | 17.65 | 0.1 | 0.1 | 0.1 | 37000 |
| 1745617200 | 0.085 | -0.015 | -15.00 | 0.085 | 0.085 | 0.085 | 2500 |
| 1745530800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1000 |
| 1745444400 | 0.1 | 0.01 | 11.11 | 0.08 | 0.1 | 0.08 | 90949 |
| 1745358000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1745271600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 250 |
| 1744926000 | 0.09 | -0.015 | -14.29 | 0.09 | 0.09 | 0.09 | 171500 |
| 1744839600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1744753200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1744666800 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 90 |
| 1744407600 | 0.105 | 0.02 | 23.53 | 0.09 | 0.105 | 0.09 | 27000 |
| 1744321200 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 18000 |
| 1744234800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1744148400 | 0.09 | -0.015 | -14.29 | 0.09 | 0.09 | 0.09 | 1000 |
| 1744062000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1743802800 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 1291 |
| 1743716400 | 0.1 | 0 | 0.00 | 0.09 | 0.1 | 0.09 | 4450 |
| 1743630000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 2600 |
| 1743543600 | 0.1 | 0.01 | 11.11 | 0.095 | 0.1 | 0.095 | 28000 |
| 1743457200 | 0.09 | 0 | 0.00 | 0.09 | 0.1 | 0.09 | 32000 |
| 1743198000 | 0.09 | -0.02 | -18.18 | 0.09 | 0.09 | 0.09 | 1000 |
| 1743111600 | 0.11 | 0.025 | 29.41 | 0.11 | 0.11 | 0.11 | 7500 |
| 1743025200 | 0.085 | -0.03 | -26.09 | 0.1 | 0.1 | 0.085 | 13000 |
| 1742938800 | 0.115 | 0.02 | 21.05 | 0.12 | 0.12 | 0.115 | 33000 |
| 1742852400 | 0.095 | 0.015 | 18.75 | 0.08 | 0.095 | 0.08 | 96000 |
| 1742593200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1742506800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1742420400 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 33000 |
| 1742334000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
