ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Transatlantic Mining Corp

Transatlantic Mining Corp (TCO)

0.085
0.01
(13.33%)
Closed June 21 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17189196000.0850.0113.330.0850.0850.08510400
17188332000.075-0.025-25.000.090.090.0728500
17187468000.10.0055.260.10.10.19000
17186604000.09500.000.090.1050.0950155
17184012000.0950.0111.760.080.10.08445000
17183148000.085-0.005-5.560.0850.0850.08543300
17182284000.0900.000.070.090.0743000
17181420000.090.0112.500.0850.090.0856000
17180556000.08-0.01-11.110.090.090.06143000
17177964000.0900.000.090.090.091000
17177100000.0900.000.090.090.09100000
17176236000.09-0.005-5.260.090.090.09168870
17175372000.095-0.015-13.640.090.0950.08530000
17174508000.110.02529.410.0850.110.08387937
17171916000.0850.0113.330.080.0850.07538500
17171052000.0750.0115.380.070.0750.0737000
17170188000.06500.000.0650.0650.06517000
17169324000.06500.000.0650.0650.06512000
17168460000.065-0.005-7.140.0650.0650.0656000
17165868000.070.0057.690.070.070.0715000
17165004000.0650.0058.330.0650.0650.0655000
17164140000.06-0.01-14.290.060.060.065000
17163276000.0700.000.070.070.0723
17159820000.070.0057.690.070.070.0725000
17158956000.065-0.005-7.140.0650.0650.06550954
17158092000.07-0.005-6.670.070.070.073000
17157228000.07500.000.0750.0750.0750
17156364000.07500.000.0750.0750.0751011
17153772000.0750.0057.140.0750.0750.07537000
17152908000.0700.000.070.070.070
17152044000.07-0.01-12.500.0750.0750.077300
17151180000.0800.000.080.080.08222
17150316000.080.0114.290.0650.080.06555555
17147724000.070.0116.670.070.070.0710000
17146860000.06-0.005-7.690.060.060.0637000
17145996000.06500.000.0650.0650.0650
17145132000.065-0.005-7.140.070.070.06531250
17144268000.07-0.01-12.500.070.070.06561050
17141676000.0800.000.080.080.080
17140812000.0800.000.080.080.080
17139948000.080.0056.670.0750.080.07553000
17139084000.07500.000.0750.0750.0750
17138220000.0750.0057.140.070.0750.0717730
17135628000.0700.000.070.070.075215
17134764000.0700.000.070.070.070
17133900000.07-0.01-12.500.070.070.075500
17133036000.0800.000.080.080.080
17132172000.080.0114.290.080.080.084866
17129580000.07-0.015-17.650.080.080.0737000
17128716000.0850.01521.430.070.0850.0782000
17127852000.07-0.005-6.670.070.070.0756000
17126988000.075-0.005-6.250.0750.0750.0759000
17126124000.0800.000.080.080.081250
17123532000.0800.000.0850.0850.0825920
17122668000.080.0114.290.0750.0850.07593000
17121804000.070.0057.690.060.070.06103650
17120940000.06500.000.060.0750.06116000
17120076000.0650.0058.330.0650.0650.0653900
17116620000.060.0059.090.060.060.0630000
17115756000.05500.000.0550.0550.0550
17114892000.055-0.005-8.330.0550.060.05550450
17114028000.0600.000.060.060.060
17111436000.0600.000.060.060.060
17110572000.06-0.005-7.690.0550.060.05518184

Your Recent History

Delayed Upgrade Clock