We could not find any results for:
Make sure your spelling is correct or try broadening your search.
STEER ANNOUNCES CLOSING OF SECURED CONVERTIBLE DEBENTURE FINANCING WITH STRATEGIC INVESTORS Canada NewsWire TORONTO, Feb. 9, 2024 TORONTO, Feb. 9, 2024 /CNW/ - STEER Technologies...
STEER ANNOUNCES CLOSING OF SECURED CONVERTIBLE DEBENTURE FINANCING WITH STRATEGIC INVESTORS Canada NewsWire TORONTO, Feb. 8, 2024 TORONTO, Feb. 8, 2024 /CNW/ - STEER Technologies...
STEER Reports Q3 2023 Financial Results Canada NewsWire TORONTO, Nov. 29, 2023 TORONTO, Nov. 29, 2023 /CNW/ - STEER Technologies Inc. ("STEER" or the "Company") (TSXV: STER...
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - STER Canada NewsWire VANCOUVER, BC, le 23 nov. 2023 VANCOUVER, BC, le 23 nov. 2023...
Canadian Investment Regulatory Organization Trade Resumption - STER Canada NewsWire VANCOUVER, BC, Nov. 23, 2023 VANCOUVER, BC, Nov. 23, 2023 /CNW/ - Trading resumes in: Company: Steer...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - STER Canada NewsWire VANCOUVER, BC, le 22 nov. 2023 VANCOUVER, BC, le 22 nov. 2023...
Canadian Investment Regulatory Organization Trading Halt - STER Canada NewsWire VANCOUVER, BC, Nov. 22, 2023 VANCOUVER, BC, Nov. 22, 2023 /CNW/ - The following issues have been halted by...
Canadian Investment Regulatory Organization Trade Resumption - STER Canada NewsWire VANCOUVER, BC, Nov. 22, 2023 VANCOUVER, BC, Nov. 22, 2023 /CNW/ - Trading resumes in: Company: Steer...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -8.82352941176 | 0.34 | 0.35 | 0.305 | 81601 | 0.31914283 | CS |
4 | 0.025 | 8.77192982456 | 0.285 | 0.4 | 0.2 | 127045 | 0.30631648 | CS |
12 | -0.05 | -13.8888888889 | 0.36 | 0.475 | 0.2 | 136244 | 0.34562733 | CS |
26 | 0.245 | 376.923076923 | 0.065 | 0.475 | 0.055 | 140978 | 0.25754118 | CS |
52 | 0.01 | 3.33333333333 | 0.3 | 0.475 | 0.055 | 98268 | 0.22380118 | CS |
156 | -0.26 | -45.6140350877 | 0.57 | 0.65 | 0.055 | 82086 | 0.26858327 | CS |
260 | -0.26 | -45.6140350877 | 0.57 | 0.65 | 0.055 | 82086 | 0.26858327 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions