Simply Better Brands Stock Quote SBBC - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.35

Bid

0.35

Ask

0.37

Volume

500

0.35 Day's Range 0.35

0.185 52 Week Range 0.56

Market Cap

14.871M

Previous Close

0.35

Open

0.35

Last Trade

500

0.35

Last Trade Time

11:26:23

Financial Volume

VWAP

Average Volume (3m)

264,289

Shares Outstanding

42,488,000

Dividend Yield

PE Ratio

-1.20

Earnings Per Share (EPS)

-0.29

Revenue

65.41M

Net Profit

-12.35M

Sector

Pharmaceutical Preparations

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.simplybetterbrands.com

Headquarters

Vancouver, British Columbia, Can

Founded

2020

Simply Better Brands Corp is listed in the Pharmaceutical Preparations sector of the TSX Venture Exchange with ticker SBBC. The last closing price for Simply Better Brands was $0.35. Over the last year, Simply Better Brands shares have traded in a share price range of $ 0.185 to $ 0.56.

Simply Better Brands currently has 42,488,000 shares outstanding. The market capitalization of Simply Better Brands is $14.87 million. Simply Better Brands has a price to earnings ratio (PE ratio) of -1.20.

SIMPLY BETTER BRANDS CORP. ANNOUNCES UPSIZING AND EXTENSION OF NON-BROKERED PRIVATE PLACEMENT TO $4,000,000 FROM $2,000,000

SIMPLY BETTER BRANDS CORP. ANNOUNCES UPSIZING AND EXTENSION OF NON-BROKERED PRIVATE PLACEMENT TO $4,000,000 FROM $2,000,000 Canada NewsWire VANCOUVER, BC, April 29, 2024 /NOT FOR DISTRIBUTION TO...

SIMPLY BETTER BRANDS CORP. ANNOUNCES ISSUANCE OF SHARES PURSUANT TO VIBEZ AGREEMENT

SIMPLY BETTER BRANDS CORP. ANNOUNCES ISSUANCE OF SHARES PURSUANT TO VIBEZ AGREEMENT Canada NewsWire VANCOUVER, BC, April 26, 2024 VANCOUVER, BC, April 26, 2024 /CNW/ - Simply Better Brands Corp...

SIMPLY BETTER BRANDS CORP. ANNOUNCES YEAR END 2023 FINANCIAL RESULTS

SIMPLY BETTER BRANDS CORP. ANNOUNCES YEAR END 2023 FINANCIAL RESULTS Canada NewsWire VANCOUVER, BC, April 24, 2024 VANCOUVER, BC, April 24, 2024 /CNW/ - Simply Better Brands Corp...

SIMPLY BETTER BRANDS CORP. ANNOUNCES $2 MILLION NON-BROKERED PRIVATE PLACEMENT

SIMPLY BETTER BRANDS CORP. ANNOUNCES $2 MILLION NON-BROKERED PRIVATE PLACEMENT Canada NewsWire VANCOUVER, BC, April 17, 2024 /NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR FOR DISSEMINATION...

SIMPLY BETTER BRANDS CORP. PROVIDES CORPORATE UPDATE, ANNOUNCES SUSPENSION OF OPERATIONS OF PUREKANA SUBSIDIARY

SIMPLY BETTER BRANDS CORP. PROVIDES CORPORATE UPDATE, ANNOUNCES SUSPENSION OF OPERATIONS OF PUREKANA SUBSIDIARY Canada NewsWire VANCOUVER, BC, April 2, 2024 VANCOUVER, BC, April 2, 2024 /CNW/...

SIMPLY BETTER BRANDS CORP.'S TRUBAR BRAND FURTHER EXPANDS CONVENIENCE CHANNEL FOOTPRINT ADDING SHEETZ AS NEW RETAIL PARTNER

SIMPLY BETTER BRANDS CORP.'S TRUBAR BRAND FURTHER EXPANDS CONVENIENCE CHANNEL FOOTPRINT ADDING SHEETZ AS NEW RETAIL PARTNER Canada NewsWire VANCOUVER, BC, March 8, 2024 VANCOUVER, BC, March...

SIMPLY BETTER BRANDS CONTINUING REVIEW OF STRATEGIC ALTERNATIVES FOR PUREKANA BUSINESS

SIMPLY BETTER BRANDS CONTINUING REVIEW OF STRATEGIC ALTERNATIVES FOR PUREKANA BUSINESS Canada NewsWire VANCOUVER, BC, March 5, 2024 VANCOUVER, BC, March 5, 2024 /CNW/ - Simply Better Brands Corp...

SIMPLY BETTER BRANDS CORP.'S TRUBAR BRAND CONTINUES TO BUILD MOMENTUM WITH LAUNCH OF LATEST NATIONAL DISTRIBUTION WITH COSTCO

SIMPLY BETTER BRANDS CORP.'S TRUBAR BRAND CONTINUES TO BUILD MOMENTUM WITH LAUNCH OF LATEST NATIONAL DISTRIBUTION WITH COSTCO Canada NewsWire VANCOUVER, BC, Feb. 29, 2024 VANCOUVER, BC, Feb...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.015	-4.1095890411	0.365	0.365	0.34	59925	0.35	CS
4	-0.01	-2.77777777778	0.36	0.41	0.33	218171	0.35768345	CS
12	0.13	59.0909090909	0.22	0.435	0.205	264289	0.3588021	CS
26	0.1	40	0.25	0.435	0.185	174577	0.32195855	CS
52	-0.21	-37.5	0.56	0.56	0.185	124534	0.32303582	CS
156	-6.45	-94.8529411765	6.8	7.05	0.175	134583	0.51807901	CS
260	-6.45	-94.8529411765	6.8	7.05	0.175	134583	0.51807901	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CTMXCytomX Therapeutics Inc	$ 4.7829 (193.43%)	128.29M
SYTSYLA Technologies Company Ltd	$ 3.73 (155.48%)	5.24M
AKANAkanda Corporation	$ 0.123 (32.26%)	159.32M
STISolidion Technology Inc	$ 2.7774 (32.26%)	1.16M
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.3659 (30.03%)	5.29M
CETXCemtrex Inc	$ 0.3101 (-72.80%)	13.88M
CVRXCVRx Inc	$ 9.17 (-40.88%)	924.55k
BENFBeneficient	$ 2.3601 (-28.91%)	112.26k
MNDRMobile health Network Solutions	$ 17.94 (-27.22%)	923.93k
CGCCanopy Growth Corporation	$ 11.2094 (-24.67%)	34.85M
AKANAkanda Corporation	$ 0.123 (32.26%)	159.32M
CTMXCytomX Therapeutics Inc	$ 4.7829 (193.43%)	128.29M
SQQQProShares UltraPro Short QQQ	$ 12.135 (1.55%)	66.22M
TLRYTilray Brands Inc	$ 2.025 (-18.02%)	60.4M
AMDAdvanced Micro Devices Inc	$ 144.60 (-8.70%)	43.95M