Stratabound Minerals Stock Quote SB - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.03

Bid

0.025

Ask

0.035

Volume

0.00 Day's Range 0.00

0.015 52 Week Range 0.05

Market Cap

6.437M

Previous Close

0.03

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

Shares Outstanding

214,582,000

Dividend Yield

PE Ratio

-2.13

Earnings Per Share (EPS)

-0.01

Revenue

41k

Net Profit

-3.02M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.loderesources.com

Headquarters

Toronto, Ontario, Can

Founded

1970

Stratabound Minerals Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker SB. The last closing price for Stratabound Minerals was $0.03. Over the last year, Stratabound Minerals shares have traded in a share price range of $ 0.015 to $ 0.05.

Stratabound Minerals currently has 214,582,000 shares outstanding. The market capitalization of Stratabound Minerals is $6.44 million. Stratabound Minerals has a price to earnings ratio (PE ratio) of -2.13.

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - SB

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - SB Canada NewsWire VANCOUVER, BC, le 13 déc. 2023 VANCOUVER, BC, le 13 déc...

Canadian Investment Regulatory Organization Trade Resumption - SB

Canadian Investment Regulatory Organization Trade Resumption - SB Canada NewsWire VANCOUVER, BC, Dec. 13, 2023 VANCOUVER, BC, Dec. 13, 2023 /CNW/ - Trading resumes in: Company: Stratabound...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - SB

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - SB Canada NewsWire VANCOUVER, BC, le 12 déc. 2023 VANCOUVER, BC, le 12 déc. 2023...

Canadian Investment Regulatory Organization Trading Halt - SB

Canadian Investment Regulatory Organization Trading Halt - SB Canada NewsWire VANCOUVER, BC, Dec. 12, 2023 VANCOUVER, BC, Dec. 12, 2023 /CNW/ - The following issues have been halted by...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0.01	50	0.02	0.045	0.015	192814	0.02588174	CS
52	-0.02	-40	0.05	0.05	0.015	109577	0.02681433	CS
156	-0.145	-82.8571428571	0.175	0.22	0.015	107639	0.07583885	CS
260	0.015	100	0.015	0.38	0.01	99971	0.11267168	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M