Asian Television Network Stock Quote SAT - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Asian Television Network International Ltd (SAT) Quote

Asian Television Network International Ltd (SAT)

0.10

0.00

(0.00%)

Closed September 25 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.10

Bid

0.105

Ask

0.14

Volume

-

0.00 Day's Range 0.00

0.065 52 Week Range 0.30

Market Cap

Previous Close

0.10

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

204

Shares Outstanding

24,402,000

Dividend Yield

-

PE Ratio

-1.71

Earnings Per Share (EPS)

-0.06

Revenue

7.27M

Net Profit

-1.43M

Sector

Television Broadcast Station

Industry

Television Broadcast Station

Website

www.asiantelevision.com/index.php

Headquarters

Markham, Ontario, Can

Founded

-

Asian Television Network International Ltd is listed in the Television Broadcast Station sector of the TSX Venture Exchange with ticker SAT. The last closing price for Asian Television Network was $0.10. Over the last year, Asian Television Network shares have traded in a share price range of $ 0.065 to $ 0.30.

Asian Television Network currently has 24,402,000 shares outstanding. The market capitalization of Asian Television Network is $2.44 million. Asian Television Network has a price to earnings ratio (PE ratio) of -1.71.

ATN acquires Canadian Rights to distribute SONY LIV, an exciting Streaming Initiative, premiering on TELUS

ATN acquires Canadian Rights to distribute SONY LIV, an exciting Streaming Initiative, premiering on TELUS Canada NewsWire TORONTO, Aug. 6, 2024 TORONTO, Aug. 6, 2024 /CNW/ - Asian Television...

More LIVE Cricket on ATN this Holiday Season

More LIVE Cricket on ATN this Holiday Season Canada NewsWire TORONTO, Dec. 11, 2023 TORONTO, Dec. 11, 2023 /CNW/ - Asian Television Network International Limited (ATN) (TSXV: SAT), Canada's...

ATN REPORTS A NET PROFIT OF $92K & EBITDA OF $293K ON REVENUES OF $2 MILLION IN 3RD QUARTER OF 2023

ATN REPORTS A NET PROFIT OF $92K & EBITDA OF $293K ON REVENUES OF $2 MILLION IN 3RD QUARTER OF 2023 Canada NewsWire TORONTO, Nov. 27, 2023 TORONTO, Nov. 27, 2023 /CNW/ - Asian Television...

ATN to launch Disney Star's channels exclusively in Canada

ATN to launch Disney Star's channels exclusively in Canada Canada NewsWire TORONTO, Sept. 29, 2023 TORONTO, Sept. 29, 2023 /CNW/ - Asian Television Network International Limited (ATN) (TSXV:...

ATN acquires exclusive Broadcast rights for Cricket "West Indies vs India, England, South Africa & Bangladesh"

ATN acquires exclusive Broadcast rights for Cricket "West Indies vs India, England, South Africa & Bangladesh" Canada NewsWire TORONTO, July 10, 2023 TORONTO, July 10, 2023 /CNW/...

Record jail sentence for illegal streaming in UK. Can Canada follow suit

Record jail sentence for illegal streaming in UK. Can Canada follow suit Canada NewsWire TORONTO, June 15, 2023 TORONTO, June 15, 2023 /CNW/ - Asian Television Network International Limited (ATN...

ATN REPORTS ITS THIRD QUARTER FOR THE THREE AND NINE MONTHS ENDED SEPTEMBER 30, 2022

ATN REPORTS ITS THIRD QUARTER FOR THE THREE AND NINE MONTHS ENDED SEPTEMBER 30, 2022 Canada NewsWire TORONTO, Nov. 25, 2022 TORONTO, Nov. 25, 2022 /CNW/ - Asian Television Network International...

ATN to launch two more channels from Sony Pictures Networks India

ATN to launch two more channels from Sony Pictures Networks India Canada NewsWire TORONTO, Sept. 12, 2022 TORONTO, Sept. 12, 2022 /CNW/ - Asian Television Network International Limited (ATN...

ATN REPORTS ITS SECOND QUARTER FOR THE THREE AND SIX MONTHS ENDED JUNE 30, 2022.

ATN REPORTS ITS SECOND QUARTER FOR THE THREE AND SIX MONTHS ENDED JUNE 30, 2022. Canada NewsWire TORONTO, Aug. 25, 2022 TORONTO, Aug. 25, 2022 /CNW/ - Asian Television Network International...

ATN studios to offer space for various Productions

ATN studios to offer space for various Productions Canada NewsWire TORONTO, Aug. 9, 2022 TORONTO, Aug. 9, 2022 /CNW/ - Asian Television Network International Limited (ATN) (TSXV: SAT...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.015	17.6470588235	0.085	0.1	0.085	200	0.1	CS
4	-0.025	-20	0.125	0.125	0.085	263	0.088	CS
12	0.035	53.8461538462	0.065	0.125	0.065	204	0.09683237	CS
26	-0.05	-33.3333333333	0.15	0.205	0.065	1233	0.11566688	CS
52	0.025	33.3333333333	0.075	0.3	0.065	2148	0.13967234	CS
156	-0.085	-45.9459459459	0.185	0.55	0.065	1987	0.16039898	CS
260	-0.005	-4.7619047619	0.105	0.55	0.065	2371	0.14179009	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ODX.HOdyssey Resources Limited	$ 0.03 (100.00%)	2k
NUGNulegacy Gold Corporation	$ 0.01 (100.00%)	470k
CAICapitan Investment Ltd	$ 0.02 (100.00%)	2k
EGTEguana Technologies Inc	$ 0.01 (100.00%)	55k
BOCABocana Resources Corp	$ 0.01 (100.00%)	15k
CBAChampion Bear Resources Ltd	$ 0.04 (-50.00%)	2k
PDVN.PPardus Ventures Inc	$ 0.02 (-33.33%)	5k
ADDArctic Star Exploration Corp	$ 0.01 (-33.33%)	175k
FUNDKatipult Technology Corp	$ 0.01 (-33.33%)	100k
ALYAnalytixInsight Inc	$ 0.03 (-33.33%)	488.93k
AAZAzincourt Energy Corp	$ 0.015 (0.00%)	5.14M
GSHRGoldshore Resources Inc	$ 0.38 (13.43%)	3.55M
BFMBedford Metals Corp	$ 1.40 (13.82%)	3.37M
VOValOre Metals Corp	$ 0.07 (16.67%)	2.19M
VCTVolt Carbon Technologies Inc	$ 0.02 (0.00%)	1.94M

Tr8dervic

Tr8dervic 1 minute ago

Mega Million numbers for 09/24/2024 are:

01 06 10 23 27 Mega Ball 18
Megaplier is 5

There was no Jackpot Winner

The estimated Jackpot was $62.0 Million ( $30.8 Million cash).

The next drawing is on Friday, Sep 27, 2024 with

SilkRoad

SilkRoad 2 minutes ago

“ Why Should Kraig Biocraft Laboratories Inc. (OTC:KBLB) Stock Be On Your Radar This Week?”
September 24, 2024 Ian Leigh
DRP Journal
Link: https://www.drpjournal.com/why-should-kraig-biocraft-laboratories-inc-otckblb-stock-be-on-your-radar-this-week/
——————————————————

Seriously123

Seriously123 2 minutes ago

I think when it hits it's going to be 5 plus cents QUICK..

Hurricane is here in Florida. The storm is over 400 miles wide per the news. I am sure that will effect this week.

janice shell

janice shell 2 minutes ago

Your cousin was right:

A bite from the Lone Star tick can cause people to develop an allergy to red meat, including beef and pork. The Lone Star tick has been implicated in initiating the red meat allergy in the US, and this tick is found predominantly in the Southeast, from Texas to

kgw

kgw 2 minutes ago

Where is it you get your information from, your direct link to Tony or I heard that Tony before he changed his name from David used to be called zooey when he was in high school. Am I onto something here Dave?

BDEZ

BDEZ 2 minutes ago

Thanks for sharing, praying for all....

SkyLimit2022

SkyLimit2022 2 minutes ago

Droid,
https://investorshub.advfn.com/uimage/uploads/2024/9/25/[onqxgiphy.gif
No, it will probably look something like these other press releases that actually were not delivered by pig…
https://investorshub.advfn.com/uimage/uploads/2024/9/25/ixfvsgiphy.gif
https://inve

OMOLIVES

OMOLIVES 3 minutes ago

Yes..messy. Agree with everything you say.

ITradeHbu

ITradeHbu 3 minutes ago

It was a repost from someone else, as he’s done many times, stuff that interests him nonetheless.
Out of the norm, they posted the qterm thing and he liked it on his personal account and so did Seth, whom is big into the IP world. But IMO Its all just fluff until something is positive on fili

Dodger1

Dodger1 4 minutes ago

OT not or OT...off topic or on topic...that is the question...look at these....Like AABB going to be producing silver and gold...and you all know how MX loves skeletons...and go $AABB
https://www.moneymetals.com/day-of-the-dead-2-oz-silver-3d-bar-sugar-skull-marigold-any-color-999-pures/1449?

northam43

northam43 5 minutes ago

Report 7.1 SPX Cycles Long Range Projection Chart. Today the SPX put in another new ATH at 5741.03. The Weekly, Monthly, Quarterly & Yearly Cycles all put in new highs today at 5741.03. Possibility of a Weekly W-E-2 at the close on 10/4/24, projected high 6227.85, the high will be due 12/27/24.

ddls

ddls 5 minutes ago

10 trades all sells. Pretty much waiting for the doors to close here is more like it.😎

This worthless company has been gas lighting investors for 20 years.

georgejjl

georgejjl 5 minutes ago

"...Results from the Phase 2b/3 clinical trial results of blarcamesine in Alzheimer’s patients will be published in a peer-reviewed journal. The company has already begun the process of submitting a Marketing Authorization Application (MAA) to the European Medicines Agency (EMA). If approved, this w

OMOLIVES

OMOLIVES 5 minutes ago

I didn't know that. When my cousin came over from New Zealand, we walked the land and he was scared to death of ticks. He took a shower right after we got back. Gave him a bottle of rubbing alcohol and told him what to do. I never knew that New Zealand was so delicate in that way. They don't ha

northam43

northam43 5 minutes ago

Report 7.1 SPX Cycles Long Range Projection Chart. Today the SPX put in another new ATH at 5741.03. The Weekly, Monthly, Quarterly & Yearly Cycles all put in new highs today at 5741.03. Possibility of a Weekly W-E-2 at the close on 10/4/24, projected high 6227.85, the high will be due 12/27/24.

StocksGoneWild

StocksGoneWild 6 minutes ago

You should report them to FINRA, I did, but maybe it will carry more weight coming from an ex broker dealer or whatever BD means? I think you should ask FINRA to kindly explain what it is exactly that ASCM is doing. We both know, but let's see if you can have them explain it to us. Maybe they need a

janice shell

janice shell 6 minutes ago

I mean what in the hell could he have done?....is there something out there that was previously in the news?

Yes, though I think only in the past couple of days. I believe the Police Commissioner is involved as well. And there were earlier signs that Adams was just not working out.

devil dog 96

devil dog 96 6 minutes ago

If you missed the great ATMH news that dropped this week here it is https://www.otcmarkets.com/otcapi/company/dns/news/document/77314/content

I wonder why management has not started marketing their PR's yet? Not even their shareholders knew they put out this great news Monday. Now th

cadillacdave

cadillacdave 6 minutes ago

All of the polls?

Raising taxes on corporations as well as adding bureaucracy and restrictions is pro business? What school did you graduate from. Or maybe I should ask IF you graduated.

No doubt Cuban is a smart guy. However, he is looking out for HIS business interes

tradernewstip

tradernewstip 6 minutes ago

(NASDAQ: $SVRE) est. 13m float, at $0.15/share, oversold RSI 32, strategic partnership with Volvo. Full analysis here >>> https://bestgrowthstocks.com/saverone-2014-ltd-nasdaq-svre-an-in-depth-analysis/

djjazzyjeff

djjazzyjeff 7 minutes ago

No because they already showed their stupid drug isn't any better than what's already available in animals. Maybe they can try to treat bacteria next. Bunch of morons.

canthelpit

canthelpit 8 minutes ago

GTCH porch,,, he posted about THAILAND investing 350 mil for chip factory ....... Thailand Board of Investment (BOI)) has approved a joint venture between PTT, the state-owned energy company, and Hana Electronics to establish a semiconductor factory. The first phase will see an invest

janice shell

janice shell 9 minutes ago

Whatever the truth is, the outcome may be messy. It just isn't possible that the sheriff found out something about the judge in the space of a couple of hours that he believed was reliable enough to warrant shooting him.

linkvest

linkvest 9 minutes ago

NO off the table... Do some DDs and learn before you speak so you don't sound like an ASKhole....

Dj2490

Dj2490 10 minutes ago

Are you here to invest or not???

Asian Television Network

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions