Southern Arc Minerals Stock Quote SA.H - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Southern Arc Minerals Inc (SA.H) Quote

Southern Arc Minerals Inc (SA.H)

0.055

0.00

(0.00%)

Closed April 29 4:00PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.055

Bid

0.055

Ask

0.09

Volume

-

0.00 Day's Range 0.00

0.035 52 Week Range 0.09

Market Cap

Previous Close

0.055

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

8,407

Shares Outstanding

22,768,000

Dividend Yield

-

PE Ratio

-50.28

Earnings Per Share (EPS)

-0.02

Revenue

-

Net Profit

-404k

Sector

Gold Ores

Industry

Gold Ores

Website

www.southernarcminerals.com

Headquarters

Vancouver, British Columbia, Can

Founded

1970

Southern Arc Minerals Inc is listed in the Gold Ores sector of the TSX Venture Exchange with ticker SA.H. The last closing price for Southern Arc Minerals was $0.06. Over the last year, Southern Arc Minerals shares have traded in a share price range of $ 0.035 to $ 0.09.

Southern Arc Minerals currently has 22,768,000 shares outstanding. The market capitalization of Southern Arc Minerals is $20.26 million. Southern Arc Minerals has a price to earnings ratio (PE ratio) of -50.28.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.055	0.055	0.055	4500	0.055	CS
4	0	0	0.055	0.055	0.055	8055	0.055	CS
12	0.005	10	0.05	0.09	0.05	8407	0.05514079	CS
26	0.01	22.2222222222	0.045	0.09	0.035	6646	0.04728547	CS
52	-0.005	-8.33333333333	0.06	0.09	0.035	9374	0.04936133	CS
156	-0.145	-72.5	0.2	0.27	0.035	11133	0.10972105	CS
260	-0.835	-93.8202247191	0.89	0.89	0.035	11779	0.12480978	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CSPICSP Inc	$ 18.46 (36.44%)	13
INHDInno Holdings Inc	$ 0.85 (34.81%)	3.02M
BBLGBone Biologics Corporation	$ 1.94 (26.80%)	76
AKANAkanda Corporation	$ 0.1279 (24.17%)	6.97M
CKPTCheckpoint Therapeutics Inc	$ 1.75 (22.38%)	47
CLVRClever Leaves Holdings Inc	$ 1.77 (-56.93%)	54.34k
ADXNAddex Therapeutics Ltd	$ 8.00 (-50.31%)	4.26k
ISUNiSun Inc	$ 0.1362 (-18.93%)	102.29k
NUZENuZee Inc	$ 1.37 (-15.95%)	5.38k
TSLZT Rex 2X Inverse Tesla Daily Target ETF	$ 33.27 (-15.28%)	157k
AKANAkanda Corporation	$ 0.1272 (23.50%)	6.97M
PEGYPineapple Energy Inc	$ 0.072 (15.02%)	4.02M
INHDInno Holdings Inc	$ 0.85 (34.81%)	3.02M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 8.22 (14.97%)	2.44M
TSLATesla Inc	$ 180.73 (7.39%)	2.06M

gdog

gdog 2 minutes ago

Not every vet feels the way you do.

misterfishman

misterfishman 3 minutes ago

I'll take that......as a start lol.

richthedude

richthedude 3 minutes ago

Yup… you’re simply grasping at anything. Easy fix… don’t invest in SPZI, and go away- you’re really boring…. I’m up over 2500% since this run began, so you’re obviously not much of an investor, if you missed it. Sorry it didn’t work out for you pal.

Chiron

Chiron 4 minutes ago

kgromax

kgromax 6 minutes ago

More evidence that Lemonlibag doesn’t prevent dementia

JimmyTwoTimes

JimmyTwoTimes 8 minutes ago

2 million added to OS

Carthnel

Carthnel 8 minutes ago

Great, looking forward to a triple deal discount with a Cannabix breathalyzer!

jay_tee

jay_tee 13 minutes ago

Yep the .0002’s on deck are plentiful to put it lightly… We are struggling with .0001’s. I think everyone can agree, as long as the share structure is bloated we are screwed regardless of fins. This golden opportunity should at least have a bid. Seamus could easily put the cellar boxed theory to res

Nutty investor

Nutty investor 16 minutes ago

This is our update week I can feel it!

rolvram

rolvram 18 minutes ago

Meet the fund manager: Stephen Yiu on Meta, Nvidia and cashing in on the AI boom
BY:ELLIOT GULLIVER-NEEDHAM

Stephen Yiu, manager of Blue Whale Growth fund.
In this weekly series, investment reporter Elliot Gulliver-Needham sits down with a fund manager for a Q&A. This we

newmedman

newmedman 22 minutes ago

last one for here, I'll be exploring the whole album on my own... Have a good day folks. Hope I didn't wear out the carpet with all my pacing around.

[yt]tzVJPgCn-Z8[/yt]

leverage102

leverage102 22 minutes ago

NSAV,, a Sub Penny which is GENERATING 24.5 MILLION DOLLARS! Which is insane in itself. Aside from the Larger components ; we are a CRYPTOCURRENCY Company. With MASSIVE REVS which NO ONE EXPECTED 24.5 MILLION $$$. A New AIRDROP a Revolutionary platform, as well as the NSAV trading desk; with A.I

Pnypnchr

Pnypnchr 26 minutes ago

Sure glad I'm NOT one of those MFers, so inhumane towards people. SMFH

Edward

Edward 27 minutes ago

This is what most like to call, “A Vote of Confidence” by the CEO.

???? LMAO The CEO is a known lowlife, a fake and a liar:

This is who shareholders of VXIT CEO James Katzaroff are dealing with:

http://www.clippercorporatepartners.com/2019/02/vivos-sla

Tom turtles

Tom turtles 28 minutes ago

Yes ..and the 1 time it was 100 shares that someone bought at .0002. I know cause I lost my bet with pumpkin farmer. Over a billion at .0002. It's going to be very hard sledding, even when and if the ones dry up.

Gamco

Gamco 31 minutes ago

InterDigital’s Doug Castor Elected Co-Chair of the ATIS Next G Alliance Steering Group

Source: GlobeNewswire Inc.

InterDigital, Inc. (Nasdaq: IDCC), a mobile, video and AI technology research and development company, announced the election of Doug Castor, InterDigital’s

Methinks

Methinks 32 minutes ago

https://economictimes.indiatimes.com/jobs/fresher/contemplating-a-career-in-cybersecurity-check-out-the-in-demand-skills-roles-and-pay/articleshow/109685199.cms
Take the stress out of cybersecurity - use Wave.

capgain

capgain 33 minutes ago

capgain

capgain 34 minutes ago

Wow. Laurens, SC. Been through there a couple of times. Good song.

Methinks

Methinks 35 minutes ago

https://processandcontrolmag.co.uk/solutionspt-sets-the-standard-for-cyber-secure-ot-systems-with-annual-cyber-secureot-conference/
Make it easier - use Wave.

BOOOOOM

BOOOOOM 36 minutes ago

Please tell us more

Methinks

Methinks 37 minutes ago

https://www.electronicspecifier.com/products/cyber-security/new-cyber-laws-to-protect-consumers-from-cyber-criminals-come-into-force-in-the-uk
Wave could do away with all these new laws.

BOOOOOM

BOOOOOM 37 minutes ago

Sell and move on

Spuds McKenz66

Spuds McKenz66 39 minutes ago

watching this play out, they are screwed, I'm thinking ustech100 drops 200 SQQQ goes 12.10

tkg

tkg 41 minutes ago

Staggering figure....25% by 2030!

https://twitter.com/Beth_Kindig/status/1784602517629727147

Southern Arc Minerals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions