Pathfinder Ventures Stock Quote RV - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.035

Bid

0.025

Ask

0.035

Volume

0.00 Day's Range 0.00

0.015 52 Week Range 0.055

Market Cap

1.678M

Previous Close

0.035

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

115,751

Shares Outstanding

55,926,000

Dividend Yield

PE Ratio

-0.74

Earnings Per Share (EPS)

-0.04

Revenue

3.37M

Net Profit

-2.26M

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.pathfinderventures.ca

Headquarters

Langley, British Columbia, Can

Founded

1970

Pathfinder Ventures Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX Venture Exchange with ticker RV. The last closing price for Pathfinder Ventures was $0.04. Over the last year, Pathfinder Ventures shares have traded in a share price range of $ 0.015 to $ 0.055.

Pathfinder Ventures currently has 55,926,000 shares outstanding. The market capitalization of Pathfinder Ventures is $1.68 million. Pathfinder Ventures has a price to earnings ratio (PE ratio) of -0.74.

Pathfinder Announces New RV Park Location and Management Services Division Growth Strategy

Pathfinder Announces New RV Park Location and Management Services Division Growth Strategy Canada NewsWire VANCOUVER, BC, Sept. 20, 2023 VANCOUVER, BC, Sept. 20, 2023 /CNW/ - Pathfinder Ventures...

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Aug. 29, 2023 VANCOUVER, BC, Aug. 29, 2023 /CNW/ - TSX VENTURE COMPANIES TACTICAL RESOURCES...

Pathfinder Continues Occupancy Growth in FY23, Announces Record Occupancy and Update on Summer Business

Pathfinder Continues Occupancy Growth in FY23, Announces Record Occupancy and Update on Summer Business Canada NewsWire VANCOUVER, BC, Aug. 8, 2023 VANCOUVER, BC, Aug. 8, 2023 /CNW/ - Pathfinder...

Pathfinder Strengthens Balance Sheet with Private Placement Financing, Proposed Extension of Convertible Debentures and Debt Settlement

Pathfinder Strengthens Balance Sheet with Private Placement Financing, Proposed Extension of Convertible Debentures and Debt Settlement Canada NewsWire VANCOUVER, BC, July 25, 2023 /NOT FOR...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.035	0.035	0.035	1500	0.035	CS
4	0.015	75	0.02	0.035	0.015	112548	0.02650295	CS
12	0.005	16.6666666667	0.03	0.035	0.015	115751	0.02204998	CS
26	0	0	0.035	0.045	0.015	97908	0.023456	CS
52	-0.015	-30	0.05	0.055	0.015	88464	0.03167836	CS
156	-0.265	-88.3333333333	0.3	0.35	0.015	79494	0.07609405	CS
260	-0.265	-88.3333333333	0.3	0.35	0.015	79494	0.07609405	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M