ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,626.02
0.54%
US Tech 100
18,986.40
0.30%
Dow Jones
41,393.78
0.72%
Brent Oil
71.825
0.00%
Bitcoin
59,981.50
-0.99%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Pathfinder Ventures Inc (RV) Quote

Pathfinder Ventures Inc

Pathfinder Ventures Inc (RV)

TSXV
0.09
0.00
(0.00%)
Closed September 14 4:00PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.09
Bid
0.09
Ask
0.10
Volume
-
0.00 Day's Range 0.00
0.015 52 Week Range 0.35
Market Cap
6.181M
Previous Close
0.09
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
121,518
Shares Outstanding
68,681,000
Dividend Yield
-
PE Ratio
-2.98
Earnings Per Share (EPS)
-0.03
Revenue
3.37M
Net Profit
-2.07M

About Pathfinder Ventures Inc

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.pathfinderventures.ca
Headquarters
Langley, British Columbia, Can
Founded
-
Pathfinder Ventures Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX Venture Exchange with ticker RV. The last closing price for Pathfinder Ventures was $0.09. Over the last year, Pathfinder Ventures shares have traded in a share price range of $ 0.015 to $ 0.35.

Pathfinder Ventures currently has 68,681,000 shares outstanding. The market capitalization of Pathfinder Ventures is $6.18 million. Pathfinder Ventures has a price to earnings ratio (PE ratio) of -2.98.

Ask ADVFN Intelligence (AI)

RV Latest News

More News

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - RV

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - RV Canada NewsWire VANCOUVER, BC, le 13 juin 2024 VANCOUVER, BC, le 13 juin 2024...

June 13 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - RV

Canadian Investment Regulatory Organization Trade Resumption - RV Canada NewsWire VANCOUVER, BC, June 13, 2024 VANCOUVER, BC, June 13, 2024 /CNW/ - Trading resumes in: Company: Pathfinder...

June 13 2024
PR Newswire (Canada)

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - RV

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - RV Canada NewsWire VANCOUVER, BC, le 11 juin 2024 VANCOUVER, BC, le 11 juin 2024 /CNW/...

June 11 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trading Halt - RV

Canadian Investment Regulatory Organization Trading Halt - RV Canada NewsWire VANCOUVER, BC, June 11, 2024 VANCOUVER, BC, June 11, 2024 /CNW/ - The following issues have been halted by...

June 11 2024
PR Newswire (Canada)

Pathfinder Announces New RV Park Location and Management Services Division Growth Strategy

Pathfinder Announces New RV Park Location and Management Services Division Growth Strategy Canada NewsWire VANCOUVER, BC, Sept. 20, 2023 VANCOUVER, BC, Sept. 20, 2023 /CNW/ - Pathfinder Ventures...

September 20 2023
PR Newswire (Canada)

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Aug. 29, 2023 VANCOUVER, BC, Aug. 29, 2023 /CNW/ - TSX VENTURE COMPANIES TACTICAL RESOURCES...

August 29 2023
PR Newswire (Canada)

Pathfinder Continues Occupancy Growth in FY23, Announces Record Occupancy and Update on Summer Business

Pathfinder Continues Occupancy Growth in FY23, Announces Record Occupancy and Update on Summer Business Canada NewsWire VANCOUVER, BC, Aug. 8, 2023 VANCOUVER, BC, Aug. 8, 2023 /CNW/ - Pathfinder...

August 08 2023
PR Newswire (Canada)

Pathfinder Strengthens Balance Sheet with Private Placement Financing, Proposed Extension of Convertible Debentures and Debt Settlement

Pathfinder Strengthens Balance Sheet with Private Placement Financing, Proposed Extension of Convertible Debentures and Debt Settlement Canada NewsWire VANCOUVER, BC, July 25, 2023 /NOT FOR...

July 25 2023
PR Newswire (Canada)

Storage & RV Resort Expert Cathy Butler joins Pathfinder's Board of Directors

Storage & RV Resort Expert Cathy Butler joins Pathfinder's Board of Directors Canada NewsWire VANCOUVER, BC, June 22, 2023 VANCOUVER, BC, June 22, 2023 /CNW/ - Pathfinder Ventures Inc...

June 22 2023
PR Newswire (Canada)

Pathfinder Announces 2023 First Quarter Financial Results and Full Occupancy for the May Long Weekend

Pathfinder Announces 2023 First Quarter Financial Results and Full Occupancy for the May Long Weekend Canada NewsWire VANCOUVER, BC, May 30, 2023 VANCOUVER, BC, May 30, 2023 /CNW/ - Pathfinder...

May 30 2023
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.015200.0750.1050.07406560.09011127CS
40.073500.020.1050.021511500.03077696CS
120.0652600.0250.1050.0151215180.0291447CS
260.055157.1428571430.0350.1050.0151005750.02738804CS
52-0.21-700.30.350.015836220.06908094CS
156-0.21-700.30.350.015836220.06908094CS
2600000.1000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BUZH.PBuzz Capital 2 Inc
$ 0.04
(166.67%)
4k
ADEAdex Mining Inc
$ 0.01
(100.00%)
4k
NGYNexera Energy Inc
$ 0.02
(100.00%)
319.11k
EKGCardioComm Solutions Inc
$ 0.02
(100.00%)
5.04k
ALTAlturas Minerals Corp
$ 0.01
(100.00%)
50k
KUR.HKure Technologies Inc
$ 0.01
(-60.00%)
95k
SHLL.PShellron Capital Ltd
$ 0.05
(-52.38%)
4.5k
GDNP.HGood Natured Products Inc
$ 0.005
(-50.00%)
182.06k
RRLResolute Resources Ltd
$ 0.005
(-50.00%)
200k
OEG.HONEnergy Inc
$ 0.005
(-50.00%)
19k
EMMGiyani Metals Corporation
$ 0.08
(6.67%)
5.2M
AIRClean Air Metals Inc
$ 0.075
(15.38%)
4.87M
CTMCanterra Minerals Corp
$ 0.045
(12.50%)
4.23M
GSHRGoldshore Resources Inc
$ 0.31
(6.90%)
2.66M
PNGKraken Robotics Inc
$ 1.69
(8.33%)
2.51M

Discussion

View Full Feed
kund kund 3 minutes ago
In recent HCW conference around 11.26, misleading said "Recently as recently March 2014"... he was speaking about FDA draft guidelines about ADL end point. This CEO sucks, he has no idea what he's talking about.
AVXL
prototype_101 prototype_101 6 minutes ago
Jeunke, that's exactly right!! from the updated website you can request a data sheet for a "base" level 70GHz LWLG Polymer Slot Modulator for 100Gb NRZ for Datacenters (O-band) for use in Datacenter 800Gb/1600Gb applications

Keep in mind that these are general metrics which can be cus
LWLG
Filterthenoise Filterthenoise 7 minutes ago
Spring it!!! $RNVAFOXO
RNVAFOXO
jeunke22 jeunke22 7 minutes ago
Instead of second guessing or in case of serious queries or commercial reservations the website suggest you to contact Atikem Hailermariam of Lightwave Logic.
He is now the Marketing& Sales Director ( see new website) and his email address is available to contact him on specific commercial i
LWLG
Monksdream Monksdream 8 minutes ago
GILD approaching a 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/9/14/kcbymIMG_1723.gif
GILD
100lbStriper 100lbStriper 8 minutes ago
Federal Circuit Rejects Google’s Bid To Shrink ITC Jurisdiction over Post-Importation Acts of Indirect Infringement

https://www.mintz.com/insights-center/viewpoints/2231/2024-09-12-federal-circuit-rejects-googles-bid-shrink-itc
NLST
mascale mascale 9 minutes ago
Mineral deposits tend to form in clusters, so prospective areas may be near existing mines or other areas of known mineralization. The company consultant Summers is noted to be the ceo of the mining companies already in place at Balfour, going back some years. There is likely a public history and
HIRU
al44 al44 9 minutes ago
This is not surprising-

https://media.gettr.com/group5/getter/2024/09/13/18/80aeb220-876f-007f-d338-3530e487c9b3/49045d99140aac1eb719bf158d9ab8b0_768x0.jpg
Penny_Layne Penny_Layne 9 minutes ago
The otc will update as many times as TA sends....The TA only likes to send once a month...the company is responsible for providing TA any changes to AS...Boris failed to do so and the excuses some make here are ridiculous at best....scandalous at worst
AXXA
Shawonsarker84 Shawonsarker84 9 minutes ago
https://x.com/shawonsarker84/status/1834998623442288780?t=rFO6Mb__z-5YpKWPzTV4VQ&s=19
KYNC
neomania neomania 9 minutes ago
Because he doesn't have his name on anything. Thats why he picked Simon for the checking business account. He might have paid with time. He still is a SCUMBAG and is corrupt with Divinci and Zeus. Try to keep up
NSAV
mick mick 9 minutes ago
The first pick just signed a contract with Tesla for graphite supply used in lithium-ion batteries. We believe this stock is a strong buy and could make early investors very happy.
The second pick trades for $1.60 and given its production capacity, it’s going to be one of the top players to b
OKLO
mick mick 9 minutes ago
The first pick just signed a contract with Tesla for graphite supply used in lithium-ion batteries. We believe this stock is a strong buy and could make early investors very happy.
The second pick trades for $1.60 and given its production capacity, it’s going to be one of the top players to b
OKLO
al44 al44 10 minutes ago
On Kamala crime-

https://media.gettr.com/group5/getter/2024/09/14/16/1be52330-bff2-017c-9d24-a079ceba9c62/7bbdb60799cbdd8f6e9659ac3c18428f_768x0.jpg
Gooddolphin Gooddolphin 10 minutes ago
Thanks for sharing mfaphoto.
NSAV
al44 al44 11 minutes ago
Hey posh-

The dolts will believe everything the fake news and DNC feeds them on inflation. Sad that some people cannot think and see for themselves.

...............al
justsayin justsayin 11 minutes ago
That’s not good
AAPJ
learningcurve2020 learningcurve2020 13 minutes ago
"He was the best damn Medical Affairs doc we ever had!"
NWBO
srinsocal srinsocal 13 minutes ago
Sometimes it is more advantageous to have multiple small Gems than one large Gem.

Ortho Alliance, 11 Orthopedic Surgery Centers, 'Optimal Recovery' with Pre/Post-Op RecoveryRx
https://orthoalliance.com/optimal-recovery/

Smart Approach Recovery
https://reco
BIEL
Penny_Layne Penny_Layne 13 minutes ago
The pref C raise is 1.25 billion potential common share conversions
AXXA
Monksdream Monksdream 14 minutes ago
LEGN random walk
https://investorshub.advfn.com/uimage/uploads/2024/9/14/ffrzaIMG_1722.gif
LEGN
RCKS RCKS 15 minutes ago
Stock Market Commentary 09/13/24
By Lawrence G. McMillan

"A week ago, things looked rather bearish, with $SPX having broken down from a 5560-5650 trading range, and plummeting quickly to 5400. An oversold rally ensued, but by Wednesday of this week, $SPX was plunging again and
SPX VIX
Whalatane Whalatane 15 minutes ago
We already have patent protection ( a solid patent moat ) in the EU until 2039
The Decision to Grant from the EPO indicates a grant date of April 24, 2024, for a new Amarin patent containing claims covering VAZKEPA in Europe until April 2039.
How Denner wins is by getting Germany , F
AMRN
satter satter 15 minutes ago
You're an idiot. Since when is a Haitian white? When and where was this taken?

Who's says it's a neighbors whatever

It doesn't even look like a cat, ya moron.

There’s no proof this is in America or that they’re Haitians or neighbor or anything.

Your Recent History

TSXV
RV
Pathfinder Ventures
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved