Rome Resources Stock Quote RMR - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.19

Bid

0.16

Ask

0.19

Volume

92,418

0.19 Day's Range 0.19

0.14 52 Week Range 0.40

Market Cap

Previous Close

0.19

Open

0.19

Last Trade

9000

0.19

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

45,928

Shares Outstanding

86,265,000

Dividend Yield

PE Ratio

Earnings Per Share (EPS)

Revenue

Net Profit

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

romeresources.com

Headquarters

Vancouver, British Columbia, Can

Founded

1970

Rome Resources Ltd is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker RMR. The last closing price for Rome Resources was $0.19. Over the last year, Rome Resources shares have traded in a share price range of $ 0.14 to $ 0.40.

Rome Resources currently has 86,265,000 shares outstanding.

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - RMR

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - RMR Canada NewsWire VANCOUVER, BC, le 29 nov. 2023 VANCOUVER, BC, le 29 nov. 2023...

Canadian Investment Regulatory Organization Trade Resumption - RMR

Canadian Investment Regulatory Organization Trade Resumption - RMR Canada NewsWire VANCOUVER, BC, Nov. 29, 2023 VANCOUVER, BC, Nov. 29, 2023 /CNW/ - Trading resumes in: Company: Rome Resources...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - RMR

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - RMR Canada NewsWire VANCOUVER, BC, le 29 nov. 2023 VANCOUVER, BC, le 29 nov. 2023 /CNW/...

Canadian Investment Regulatory Organization Trading Halt - RMR

Canadian Investment Regulatory Organization Trading Halt - RMR Canada NewsWire VANCOUVER, BC, Nov. 29, 2023 VANCOUVER, BC, Nov. 29, 2023 /CNW/ - The following issues have been halted by...

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, June 16, 2023 VANCOUVER, BC, June 16, 2023 /CNW/ - TSX VENTURE COMPANIES ALVOPETRO ENERGY LTD...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.015	8.57142857143	0.175	0.19	0.175	91500	0.19	CS
4	0.04	26.6666666667	0.15	0.19	0.15	60759	0.1796756	CS
12	0.05	35.7142857143	0.14	0.19	0.14	45928	0.18482764	CS
26	-0.095	-33.3333333333	0.285	0.34	0.14	82586	0.2248758	CS
52	-0.11	-36.6666666667	0.3	0.4	0.14	100733	0.24739229	CS
156	0.04	26.6666666667	0.15	0.45	0.14	78159	0.25213571	CS
260	0.04	26.6666666667	0.15	0.45	0.14	78159	0.25213571	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M