Quest PharmaTech Stock Quote QPT - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Quest PharmaTech Inc (QPT) Quote

Quest PharmaTech Inc (QPT)

0.02

0.00

(0.00%)

Closed April 27 4:00PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.02

Bid

0.02

Ask

0.035

Volume

-

0.00 Day's Range 0.00

0.02 52 Week Range 0.105

Market Cap

Previous Close

0.02

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

15,655

Shares Outstanding

169,129,000

Dividend Yield

-

PE Ratio

-0.46

Earnings Per Share (EPS)

-0.04

Revenue

-

Net Profit

-7.33M

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.questpharmatech.com

Headquarters

Edmonton, Alberta, Can

Founded

1970

Quest PharmaTech Inc is listed in the Pharmaceutical Preparations sector of the TSX Venture Exchange with ticker QPT. The last closing price for Quest PharmaTech was $0.02. Over the last year, Quest PharmaTech shares have traded in a share price range of $ 0.02 to $ 0.105.

Quest PharmaTech currently has 169,129,000 shares outstanding. The market capitalization of Quest PharmaTech is $3.38 million. Quest PharmaTech has a price to earnings ratio (PE ratio) of -0.46.

Quest Receives Cash Dividend Payment from OncoQuest

Quest Receives Cash Dividend Payment from OncoQuest Canada NewsWire EDMONTON, AB, Jan. 30, 2024 EDMONTON, AB, Jan. 30, 2024 /CNW/ - Quest PharmaTech Inc. (TSXV: QPT) ("Quest" or the...

Oregovomab Phase III Clinical Study fails futility analysis; Data Safety Monitoring Board Recommends Overall Survival Follow Up for Potential Late Immune Effects and Clinical Benefits

Oregovomab Phase III Clinical Study fails futility analysis; Data Safety Monitoring Board Recommends Overall Survival Follow Up for Potential Late Immune Effects and Clinical Benefits Canada...

Quest PharmaTech Provides Corporate Update

Quest PharmaTech Provides Corporate Update Canada NewsWire EDMONTON, AB, Sept. 13, 2023 EDMONTON, AB, Sept. 13, 2023 /CNW/ - Quest PharmaTech Inc. (TSXV: QPT) ("Quest" or the...

Quest PharmaTech Announces Results from AGM

Quest PharmaTech Announces Results from AGM Canada NewsWire EDMONTON, AB, July 14, 2023 EDMONTON, AB, July 14, 2023 /CNW/ - Quest PharmaTech Inc. (TSXV: QPT) ("Quest" or the...

Quest PharmaTech Provides Product Development Update

Quest PharmaTech Provides Product Development Update Canada NewsWire EDMONTON, AB, July 10, 2023 EDMONTON, AB, July 10, 2023 /CNW/ - Quest PharmaTech Inc. (TSXV: QPT) ("Quest" or the...

Quest PharmaTech Provides Corporate Update

Quest PharmaTech Provides Corporate Update Canada NewsWire EDMONTON, AB, June 9, 2023 TSX Venture: QPT EDMONTON, AB, June 9, 2023 /CNW/ - Quest PharmaTech Inc. (TSXV: QPT...

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - QPT

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - QPT Canada NewsWire VANCOUVER, BC, le 7 juin 2023 VANCOUVER, BC, le 7 juin 2023...

Canadian Investment Regulatory Organization Trade Resumption - QPT

Canadian Investment Regulatory Organization Trade Resumption - QPT Canada NewsWire VANCOUVER, BC, June 7, 2023 VANCOUVER, BC, June 7, 2023 /CNW/ - Trading resumes in: Company: Quest PharmaTech...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.015	-42.8571428571	0.035	0.035	0.02	7000	0.03	CS
4	-0.01	-33.3333333333	0.03	0.035	0.02	12610	0.03164815	CS
12	0	0	0.02	0.035	0.02	15655	0.02781263	CS
26	-0.045	-69.2307692308	0.065	0.07	0.02	38193	0.04140529	CS
52	-0.055	-73.3333333333	0.075	0.105	0.02	32030	0.05441303	CS
156	-0.09	-81.8181818182	0.11	0.165	0.02	34373	0.08018947	CS
260	-0.13	-86.6666666667	0.15	0.32	0.02	35476	0.11138051	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

Snowy_Owl

Snowy_Owl 6 minutes ago

“ And today for the first time in over a year you saw fit to comment.”

🗑️

outlook2020

outlook2020 6 minutes ago

And yet we still continue to make money… with the swings in the pps there isn’t anyone here that is just holding no matter what they say.,.. And no matter how much they complain…

quester614

quester614 6 minutes ago

Here NNC states they will use eco-friendly flame-retardant-infused paint. I pointed out in the past that fire retardant paint is nothing new. These off the shelf products have been around for years and can be applied to products in order to pass NFPA 286 corner test.
Watch the test done on

glenn1919

glenn1919 7 minutes ago

POET......................................https://stockcharts.com/h-sc/ui?s=POET&p=W&b=5&g=0&id=p86431144783

Schekin

Schekin 8 minutes ago

I’m thinking we’ll get some pr or announcements of something a while before PSPW actually starts trading again. Perhaps a symbol change announcement or the final financials preliminary filing announcement. I can’t imagine we’ll just start trading one of these random days. We’ve got a while to go imo

Golden Cross

Golden Cross 8 minutes ago

$AGBA ~~ AGBA To $40! MERGER NEWS EXPLODING! SQUEEZE!

https://www.youtube.com/watch?v=QcQB-ozABhY

delerious1

delerious1 9 minutes ago

Wonder why the XRP 52 week high varies from .91 to $2 depending where you look

nobody9

nobody9 9 minutes ago

At this stage, all the *longs* that continue to hold forever and pump nonsense literally deserve to go bankrupt, apparently they need to learn a hard lesson in life. I've never seen so many be so irresponsible with their money, make so many excuses for a worthless, lying company that lies daily, an

rcaselli

rcaselli 9 minutes ago

Let’s revisit this post after next week.
I’ll be sure to remind you. You should def stay away from a career in stand up comedy.

Golden Cross

Golden Cross 10 minutes ago

$AGBA ~~ AGBA To $40! MERGER NEWS EXPLODING! SQUEEZE!

https://www.youtube.com/watch?v=QcQB-ozABhY

blackhawks

blackhawks 10 minutes ago

Gateway Pundit is not alone among far-right media outlets to file for bankruptcy as they face legal judgments. The conspiracy-theorist outlet Infowars and its founder, Alex Jones, both filed for bankruptcy in 2022 as they faced huge legal judgments for promoting conspiracy theories about the 2012 Sa

Mark954

Mark954 10 minutes ago

I hear ya!!

Mark out

crudeoil24

crudeoil24 11 minutes ago

Hertz is ditching more of its fleet of electric vehicles, which it says are unreliable and more expensive than gas-guzzlers, as it reports a $392 million loss for the first quarter of 2024. ( Remember Hertz TV ad of retired QB Tom Brady driving Tesla rental )

The Estero, Florida-based

glenn1919

glenn1919 11 minutes ago

KTRA.................................https://stockcharts.com/h-sc/ui?s=KTRA&p=W&b=5&g=0&id=p86431144783

TOM611

TOM611 11 minutes ago

XALL. 19 mm. Reves buying. Canopus

SkeBallLarry

SkeBallLarry 12 minutes ago

President Trump has announced that he wants >
to hold several surprise Trump rallies in his home state of New York.

(( NO Link ~ Received via e/Mail ))

(( Place *Pic-links in Browser ~ UnMute & hit Play Arrow ))

The proposed rallies would take

Midwestrader

Midwestrader 12 minutes ago

Yeah...so what?? They're closing non-performing stores. Try reading your post again,you CLAIM they are GOING UNDER. Right........

BTW,what does that have to do with this FRAUD of a em..."company"?? You act like no one is in Best Buy selling hearing aids when the FACTS are about EVERYO

DiscoverGold

DiscoverGold 12 minutes ago

NY Crude Oil Futures »» Weekly Summary Analysis
By: Marty Armstrong | April 27, 2024

NY Crude Oil Futures closed today at 8385 and is trading up about 17% for the year from last year's settlement of 7165. Caution is required for this market is starting to suggest it may no

SkeBallLarry

SkeBallLarry 12 minutes ago

President Trump has announced that he wants >
to hold several surprise Trump rallies in his home state of New York.

(( NO Link ~ Received via e/Mail ))

(( Place *Pic-links in Browser ~ UnMute & hit Play Arrow ))

The proposed rallies would take

louieforpar

louieforpar 13 minutes ago

https://www.google.com/url?q=https://m.youtube.com/watch%3Fv%3DCwR86dj4xes&sa=U&ved=2ahUKEwiL68e_x-KFAxUZLdAFHbCZCU4QtqQMegQIMBAB&usg=AOvVaw3SulkZMNtMN912wjkT7slJ

DiscoverGold

DiscoverGold 13 minutes ago

NY Silver COMEX Futures »» Weekly Summary Analysis
By: Marty Armstrong | April 27, 2024

This market made a new high today after the past 3 trading days. The market opened higher and closed lower. The immediate trading pattern in this market has exceeded the previous sessio

100lbStriper

100lbStriper 13 minutes ago

remember we are making money through whatever sk is using of our tec to sell, think about it, we are in the game we're just not getting paid our just due yet.

SkeBallLarry

SkeBallLarry 13 minutes ago

President Trump has announced that he wants >
to hold several surprise Trump rallies in his home state of New York.

(( NO Link ~ Received via e/Mail ))

(( Place *Pic-links in Browser ~ UnMute & hit Play Arrow ))

The proposed rallies would take

THall

THall 14 minutes ago

11 straight months of .0001's being dumped. KEGS is a worthless diluted pile of shit.

Do your own DD and don't be conned by the paid pumpers on this board. KEGS is 100% and insider enrichment scam. This stock will never be anything of value.

1:1000 R/S scheduled for thi

Quest PharmaTech

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions