Personas Social Stock Quote PRSN - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Personas Social Incorporated (PRSN) Quote

Personas Social Incorporated (PRSN)

0.065

0.005

(8.33%)

Closed April 28 4:00PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.065

Bid

0.055

Ask

0.065

Volume

96,000

0.055 Day's Range 0.065

0.04 52 Week Range 0.10

Market Cap

Previous Close

0.06

Open

0.06

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

101,285

Shares Outstanding

327,989,000

Dividend Yield

-

PE Ratio

200.00

Earnings Per Share (EPS)

-

Revenue

4.46M

Net Profit

103k

Sector

Services, Nec

Industry

Crude Petroleum & Natural Gs

Website

www.personas.com

Headquarters

Toronto, Ontario, Can

Founded

2014

Personas Social Incorporated is listed in the Services sector of the TSX Venture Exchange with ticker PRSN. The last closing price for Personas Social was $0.06. Over the last year, Personas Social shares have traded in a share price range of $ 0.04 to $ 0.10.

Personas Social currently has 327,989,000 shares outstanding. The market capitalization of Personas Social is $19.68 million. Personas Social has a price to earnings ratio (PE ratio) of 200.00.

OTCQB Venture Virtual Investor Conference: Presentations Now Available for Online Viewing

NEW YORK, Aug. 04, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the OTCQB Venture Virtual...

OTCQB Venture Virtual Investor Conference Agenda Announced for August 3rd

NEW YORK, July 31, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the OTCQB Venture Virtual Investor...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	18.1818181818	0.055	0.065	0.055	55427	0.06335878	CS
4	0.005	8.33333333333	0.06	0.07	0.055	55585	0.0628007	CS
12	0.01	18.1818181818	0.055	0.08	0.045	101285	0.06176619	CS
26	-0.005	-7.14285714286	0.07	0.08	0.045	67312	0.06092854	CS
52	0.015	30	0.05	0.1	0.04	97282	0.0729566	CS
156	-0.005	-7.14285714286	0.07	0.105	0.025	138483	0.06258346	CS
260	0.005	8.33333333333	0.06	0.245	0.025	236173	0.08458218	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

Huggy Bear

Huggy Bear 3 minutes ago

Yup. Truth is a real bitch.

To con artists.

TexasMarvL

TexasMarvL 3 minutes ago

I was trying not to say the name last night. ;o)

The Verséa companies and the Dr Sambursky connection seem much better skilled dealing with the FDA. Let's hope that continues especially as it relates to the AXIM products.

al44

al44 3 minutes ago

Wake up people-

https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEghBiOFJYSRR8CUcenMgoeMuvds1BOeyYmbluixBHYNaeefKbPTHFgLT9WZUrNZKmghjP8A_RMmpeNr-yhY_j2JiW3r3IqsPbfKpmtaVu5t69B-atvpNlepdzg1cLXN68Mpdpa_jWmja_olc6j25-U16hmJg6smWqEevbzC5yee-jnzNL06MZpfGjLLHqU/w464-h510-rw/MEDIAI%

Monksdream

Monksdream 4 minutes ago

NVAX under $5
https://investorshub.advfn.com/uimage/uploads/2024/4/28/aqoioIMG_7795.gif

jhdf51

jhdf51 4 minutes ago

Thanks LG. So why in the heck does he keep saying it has to go directly to your broker? That’s misleading 😊

JHD

tr8dervic

tr8dervic 4 minutes ago

2 DNF's so far. Ugh

layton

layton 4 minutes ago

Unfotunately wont help here...

https://www.otcmarkets.com/stock/GNCP/overview
Expert Market Icon
Expert Market
Dark or Defunct IconDark or Defunct
Transfer Agent Verified IconTransfer Agent Verified

Huggy Bear

Huggy Bear 4 minutes ago

Report Goulding and ALL these clowns. The more the merrier.

learningcurve2020

learningcurve2020 4 minutes ago

Interesting too.

>>While uncertainties remain, there’s been plenty of promise coming from the medical world. In December, I began traveling to Northwell Health in Long Island once a month to start a novel, non-invasive clinical trial.

https://www.alpheusmedical.com

SSKILLZ1

SSKILLZ1 5 minutes ago

To be honest the fact that he has stay healthy and actually gotten some hits, I don't have anything negative to say about him at the moment.

Shekiboy

Shekiboy 5 minutes ago

But you glanced at it and thought about it and still allow yourself to have said member live rent free in your melon.

You dullard pumpers have more posting contradictions than any other group.

You pumpers...

Smfh.

IGUESSHEWONT

IGUESSHEWONT 5 minutes ago

But is this the week?

blackcat

blackcat 6 minutes ago

Oh FFS I grew up on a farm - and it was more food than livestock, but no thinking parent would ever expect their children to deal with an ornery cow! They are not all the sweet Bessie that folks would have you believe. The are big and headstrong and if they get angry you had best get the hell out o

Huggy Bear

Huggy Bear 6 minutes ago

And watch how many million vanishes in 2024.

Monksdream

Monksdream 6 minutes ago

REPL under $10
https://investorshub.advfn.com/uimage/uploads/2024/4/28/spzjrIMG_7794.gif

Laster

Laster 6 minutes ago

Almost May… Charlie how’s that financing going? Lol. No way that moron gets a penny for this company.
I just hope that they bring in a more seasoned and reputable CEO this time.

splintered sunlight

splintered sunlight 6 minutes ago

YUP

KILLING CANCER TOO!!!!!!!!!!!!!!

magicnite

magicnite 6 minutes ago

Layer-2 network upgrade is slated for May 2
https://beincrypto.com/shibarium-hard-fork-shiba-inu-price/

HD2001

HD2001 6 minutes ago

Me and several other long term holder are at war with conmen at xalles . I was the biggest cheerleader for years then I realized everything xalles says is a lie it's nothing more than a share selling scam . Several of us have filed SEC complaints and I have filed a complaint with the FBi Nash belong

lodas

lodas 7 minutes ago

where is your substantiation for this bull sh*t?.......the company as early as the POR 7 says that all payments for those that signed releases were completed, and classes 19 and 22 were impaired from future recovery....it says this clearly in the document , pages 95, 96, and that .... "in no way tha

SOUTHPAW25

SOUTHPAW25 7 minutes ago

https://www.mobileeurope.co.uk/orange-boosted-by-on-going-double-digit-growth-in-middle-east-and-africa/

Personas Social

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions