We could not find any results for:
Make sure your spelling is correct or try broadening your search.
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Sept. 27, 2023 VANCOUVER, BC, Sept. 27, 2023 /CNW/ - TSX VENTURE COMPANIES ORGANTO FOODS...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 33.3333333333 | 0.03 | 0.04 | 0.02 | 67309 | 0.04 | CS |
4 | 0 | 0 | 0.04 | 0.04 | 0.02 | 143724 | 0.03897025 | CS |
12 | 0.02 | 100 | 0.02 | 0.06 | 0.02 | 56718 | 0.03915173 | CS |
26 | 0.01 | 33.3333333333 | 0.03 | 0.06 | 0.02 | 56869 | 0.03687668 | CS |
52 | 0.015 | 60 | 0.025 | 0.06 | 0.02 | 53674 | 0.03613872 | CS |
156 | -0.025 | -38.4615384615 | 0.065 | 0.1 | 0.01 | 55624 | 0.04995636 | CS |
260 | 0.015 | 60 | 0.025 | 0.145 | 0.01 | 59649 | 0.06661492 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions