Pacific Arc Resources Stock Quote PAV.H - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Pacific Arc Resources Ltd (PAV.H) Quote

Pacific Arc Resources Ltd (PAV.H)

0.14

0.00

(0.00%)

Closed April 27 4:00PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.14

Bid

0.05

Ask

0.49

Volume

-

0.00 Day's Range 0.00

0.105 52 Week Range 0.175

Market Cap

Previous Close

0.14

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

18,628,000

Dividend Yield

-

PE Ratio

-11.48

Earnings Per Share (EPS)

-0.01

Revenue

-

Net Profit

-228k

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Headquarters

Vancouver, British Columbia, Can

Founded

1970

Pacific Arc Resources Ltd is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker PAV.H. The last closing price for Pacific Arc Resources was $0.14. Over the last year, Pacific Arc Resources shares have traded in a share price range of $ 0.105 to $ 0.175.

Pacific Arc Resources currently has 18,628,000 shares outstanding. The market capitalization of Pacific Arc Resources is $2.61 million. Pacific Arc Resources has a price to earnings ratio (PE ratio) of -11.48.

Pacific Arc Resources Announces Proposed Change of Business and Enters into Two Letters of Intent for Proposed Development of Oil and Gas Assets

Pacific Arc Resources Announces Proposed Change of Business and Enters into Two Letters of Intent for Proposed Development of Oil and Gas Assets Canada NewsWire VANCOUVER, BC, Nov. 24, 2023...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - PAV.H

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - PAV.H Canada NewsWire VANCOUVER, BC, le 22 nov. 2023 VANCOUVER, BC, le 22 nov. 2023...

Canadian Investment Regulatory Organization Trading Halt - PAV.H

Canadian Investment Regulatory Organization Trading Halt - PAV.H Canada NewsWire VANCOUVER, BC, Nov. 22, 2023 VANCOUVER, BC, Nov. 22, 2023 /CNW/ - The following issues have been halted by...

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Nov. 21, 2023 VANCOUVER, BC, Nov. 21, 2023 /CNW/ - TSX VENTURE COMPANIES BULLETIN V2023-0014GIYANI METALS CORP...

Pacific Arc Announces Closing of Private Placement

Pacific Arc Announces Closing of Private Placement Canada NewsWire VANCOUVER, BC, June 22, 2023 VANCOUVER, BC, June 22, 2023 /CNW/ - Pacific Arc Resources Ltd. (NEX: PAV.H) ("Pacific Arc...

Pacific Arc Announces Private Placement Financing

Pacific Arc Announces Private Placement Financing Canada NewsWire VANCOUVER, BC, June 6, 2023 /NOT FOR DISTRIBUTION IN THE UNITED STATES/ VANCOUVER, BC, June 6, 2023 /CNW/ - Pacific Arc Resources...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0.02	16.6666666667	0.12	0.14	0.12	7250	0.13724138	CS
52	-0.035	-20	0.175	0.175	0.105	5125	0.12920732	CS
156	-0.01	-6.66666666667	0.15	0.26	0.105	15241	0.17890943	CS
260	-0.075	-34.8837209302	0.215	0.3	0.105	13488	0.18229595	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

Acme Investments

Acme Investments 2 minutes ago

Very interesting!! Since the otc is not recognizing the value of his coins he's looking for another way to monetize them!! Smart 🧠 man!!

Vexari

Vexari 3 minutes ago

Makes one wonder

www.youtube.com/watch?v=CPSkNFODVRE If we all call the tune

Then the piper will lead us to reason
And a new day will dawn
For those who stand long
And the forests will echo with laughter

When all are one and one is

dstock07734

dstock07734 4 minutes ago

Study Evaluating Impact of IL-7 on CD4 Lymphopenia, Risks of Severe Haematological Toxicity and Tumor Progression in Metastatic Breast Cancer Patients
https://classic.clinicaltrials.gov/ct2/show/NCT01368107

Abstract CT333: Elypse-7: A randomized, placebo-controlled, Phase 2a ev

zerosnoop

zerosnoop 5 minutes ago

But wait, according to the “experts”, I thought this was supposed to be just a “simple leak test” ? Wonder why they would need to run the device at 40KV for a “simple leak test?” I guess we can also throw the “going against the laws of mother nature” claim out the window as well (I still laugh at th

Roman516

Roman516 5 minutes ago

More deception tactics, but the real fact is that OS data in the golden results compared to the PFS statistical guess data. The OS data is what matters.

mzasif

mzasif 5 minutes ago

Nice! If the Q1 is good which are all hoping it will be... then my shares will transfer from back pocket to deep pockets until Q2 and Q3 comes out. But somewhere in this waiting process I will take my original investment out and ride on free shares until we hit cents/dollars.

All the

nowwhat2

nowwhat2 7 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/4/27/ykqflbtc_444_26_15d_1015am_CERTAIN_DEATH_LINE_ZONE.jpg

https://investorshub.advfn.com/uimage/uploads/2024/4/27/jfggjbtc_444_27_15d_630pm_w_26_death_zone_1015.jpg

At w

zerosnoop

zerosnoop 8 minutes ago

UPDATED. More "INSIDER BUYING". Below is a recap of all the RECENT "INSIDER BUYING" by QS directors. This includes the RECENT $275,000 investment by the uncompensated ceo Kyte. The list CONTINUES to grow & grow

https://ir.qsenergy.com/all-sec-filings/content/0001683168-24-000913/owner

zerosnoop

zerosnoop 9 minutes ago

In its most extensive testing during this deployment, the AOT was operated under full-scale commercial operating conditions over a two-day period. Operations were overseen by the pipeline operator and QS Energy engineers, while engineers from ATS RheoSystems, a division of the CANNON Instrument Comp

zerosnoop

zerosnoop 10 minutes ago

we are proud to report that the AOT works at a full voltage of 40KV, well beyond the treatment field.

varmit

varmit 10 minutes ago

I don’t understand these .00001/.00005/.000001 trades even though I have gotten filled on them .

My order was to buy 100 million @.0001
So why would any insane idiot not take my $10,000 and issue my shares

No they sell to me for .00001 50 million and
T

The Man With No Name

The Man With No Name 10 minutes ago

The process will probably take more than a year. Not happening under Biden, like I said over a year ago.

I doubt anything will happen for another 2 years.

zerosnoop

zerosnoop 11 minutes ago

We believe QS Energy’s technologies will enable the petroleum industry to gain key value advantages boosting profit, while satisfying the needs of regulatory bodies at the same time. Key players in the pipeline industry continue to demonstrate interest in our technologies.

newmedman

newmedman 11 minutes ago

I'm not sure. The thread goes off in many directions and I might have posted it prematurely. I just thought it was a good catch. Especially if you take notice of the assault rifle he was carrying too.

Hell, if I tried that on a beach out here I'd probably be posting from my

zerosnoop

zerosnoop 11 minutes ago

Our primary goal is to provide the oil industry with a cost-effective method by which to increase the number of barrels of oil able to be transported per day through the industry’s existing and newly built pipelines. The greatest impact on oil transport volume may be realized through reductions in p

jsw10011

jsw10011 12 minutes ago

Certainly possible. It’s happened before with this ticker

zerosnoop

zerosnoop 12 minutes ago

After that achievement we evaluated, reworked, and finally retested AOT to commercial viability.

OMOLIVES

OMOLIVES 13 minutes ago

Happy Weekend! A little joy from the past.....all eleven minutes:

https://www.youtube.com/watch?v=nx_GIji9EGw

zerosnoop

zerosnoop 13 minutes ago

Our current and primary product portfolio is dedicated to the crude oil production and transportation marketplace, with a specifically targeted product offering for enhancing the flow-assurance parameters of new and existing pipeline gathering and transmission systems.

thewolfoftrade

thewolfoftrade 14 minutes ago

"l Spectrum '
?
11:36 PM
<
???? PINK.NOINFO
BARON CAPITAL ENTERPRISE INC
• • • ••••
@ 87% C
J
C0.0008
Ask
10,000 x 0.0007
Bid 11,000,000 x 0.0002
0.0005 (71.429%)
Market is Closed
32h 23m till Op

zerosnoop

zerosnoop 14 minutes ago

NAKED SHORT SELLING gets reported differently & isn't part of Finra reporting. Experts that know their job tell me there is a HUGE SHORT position in QS from the London syndicate.

This is why I do my own d/d. I only take advice from professionals who know what they are talking about &

jav0033

jav0033 14 minutes ago

He said MILLIONS of pages for EMA approval and 40 person staff won’t be able to produce.

Also, summer break is literally “around the corner” (not Missling time quantum) so he’ll PR more useless Patents.

zerosnoop

zerosnoop 15 minutes ago

The below is so TRUE in regards to QSEP

A stock basher is someone who manipulates the market to cause a drop in asset prices.

Stock bashers disseminate misinformation in the hopes that investors will believe the false claims and sell their stock before the price drops.

jav0033

jav0033 16 minutes ago

Ugly model BTW.

Pacific Arc Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions