ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
4,967.23
-0.88%
US Tech 100
16,556.80
-2.24%
Dow Jones
37,986.40
0.56%
Brent Oil
86.625
0.00%
Bitcoin
63,958.40
0.22%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Oxford Metrics Plc (OMG) Quote

Oxford Metrics Plc

Oxford Metrics Plc (OMG)

Omai Gold Mines Corp
105.50
0.00
(0.00%)
Closed April 19 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
105.50
Bid
104.00
Ask
107.00
Volume
72,746
105.50 Day's Range 105.75
78.00 52 Week Range 121.00
Market Cap
138.656M
Previous Close
105.50
Open
105.50
Last Trade
30000
@
105.2
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
176,871
Shares Outstanding
131,427,135
Dividend Yield
2.61%
PE Ratio
24.53
Earnings Per Share (EPS)
0.04
Revenue
44.24M
Net Profit
5.66M

About Oxford Metrics Plc

Sector
Computers & Software-whsl
Industry
Computer Software Development
Website
www.oxfordmetrics.com
Headquarters
Oxford, Gbr
Founded
2000
Oxford Metrics Plc is listed in the Computers & Software-whsl sector of the London Stock Exchange with ticker OMG. The last closing price for Oxford Metrics was 105.50p. Over the last year, Oxford Metrics shares have traded in a share price range of 78.00p to 121.00p.

Oxford Metrics currently has 131,427,135 shares outstanding. The market capitalization of Oxford Metrics is £138.66 million. Oxford Metrics has a price to earnings ratio (PE ratio) of 24.53.

OMG Latest News

More News

Oxford Metrics PLC Capital Markets Day

Oxford Metrics PLC 18 April 2024   18 April 2024   Oxford Metrics plc   ("Oxford Metrics", or the "Group")   Capital Markets Day   Oxford Metrics plc (LSE: OMG), the smart sensing and software...

April 18 2024
RNS Regulatory News

Oxford Metrics PLC Holding(s) in Company

Oxford Metrics PLC 25 March 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0030312788 Issuer Name OXFORD METRICS PLC UK or Non-UK Issuer UK 2. Reason...

March 25 2024
RNS Regulatory News

Oxford Metrics names FireAngel Safety's Zoe Fox as new CFO

Oxford Metrics PLC on Tuesday said it has hired Zoe Fox to be its next chief financial officer, starting on July 1. ...

March 19 2024
Alliance News

Oxford Metrics PLC Change in CFO

Oxford Metrics PLC 19 March 2024   19 March 2024 Oxford Metrics plc   ("Oxford Metrics", or the "Group")   Change in CFO   Oxford Metrics plc (LSE: OMG), the smart sensing and software company...

March 19 2024
RNS Regulatory News

Oxford Metrics PLC Grant of LTIP Awards to Directors

Oxford Metrics PLC 13 February 2024   13 February 2024   Oxford Metrics plc   ("Oxford Metrics" or the "Company")   Grant of LTIP Awards to Directors   Oxford Metrics plc (AIM:OMG), the smart...

February 13 2024
RNS Regulatory News

Oxford Metrics PLC PDMR Shareholding

Oxford Metrics PLC 06 February 2024   06 February 2024 Oxford Metrics plc ("Oxford Metrics" or the "Company") PDMR Shareholding Oxford Metrics plc (LSE: OMG), the smart sensing and software...

February 06 2024
RNS Regulatory News

TRADING UPDATES: Creo unveils product in APAC; Unilever hires director

The following is a round-up of trading updates by London-listed companies, issued on Wednesday and not separately rep ...

January 31 2024
Alliance News

Oxford Metrics PLC Result of AGM

Oxford Metrics PLC 31 January 2024   31 January 2024   Oxford Metrics plc   ("Oxford Metrics", or the "Group")   Result of AGM   Oxford Metrics plc (LSE: OMG), the smart sensing and software...

January 31 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-0.93896713615106.5106.5104.5136620105.50151222DE
421.93236714976103.5107103.5152492105.01473796DE
12-0.5-0.471698113208106114.596176871105.17982574DE
262429.447852760781.5114.579.520949698.87114295DE
527.57.65306122449981217827155497.89759756DE
15677.1065989847798.5130.575249683100.48276327DE
26088.2051282051397.5130.57123927298.61642702DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TWGTop Wealth Group Holding Ltd
$ 3.73
(101.62%)
36.52M
CSLRComplete Solaria Inc
$ 0.465319
(75.59%)
16.64M
SHOTWSafety Shot Inc
$ 0.48
(60.00%)
6.71k
EGOXNext e GO NV
$ 0.0515
(43.06%)
333.3M
MNDRMobile health Network Solutions
$ 27.2386
(33.72%)
10.35M
YYAIConnexa Sports Technologies Inc
$ 0.8943
(-57.21%)
13.4M
SBFMSunshine Biopharma Inc
$ 1.77
(-46.69%)
11.9M
GTIGraphjet Technology
$ 6.43
(-33.09%)
95.33k
ISPCiSpecimen Inc
$ 0.2883
(-31.52%)
2.86M
BGLCBioNexus Gene Lab Corporation
$ 0.5998
(-29.32%)
735.88k
EGOXNext e GO NV
$ 0.0515
(43.06%)
333.3M
SQQQProShares UltraPro Short QQQ
$ 12.84
(6.38%)
219.91M
AGBAAGBA Group Holding Ltd
$ 1.255
(21.84%)
128.79M
TQQQProShares UltraPro QQQ
$ 49.48
(-6.20%)
125.4M
SINTSiNtx Technologies Inc
$ 0.0414
(3.50%)
109.94M

Discussion

View Full Feed
The Night Stalker The Night Stalker 59 seconds ago
are they on twitter
IDVV
ACRL_AuEgg ACRL_AuEgg 1 minute ago
Jackie, self-proclaimed wannabe GEO clown, you look good in your clown car with the rest of the findore minerals clowns.
ACRL
JACKPOT JACKPOT 1 minute ago
Buy-buy-buy
TLSS
davidsson10 davidsson10 1 minute ago
The writer wrote David, which should have been Devin.
ELTP Emperor ELTP Emperor 2 minutes ago
Multiple buy orders from me coming in around 10 cents from multiple accounts. I’ll probably put in a total request of 1 to 2 million shares. Let’s see if these monkeys can really do anything or if they are all talk. So far, it’s been all talk….
ELTP
ELTP Emperor ELTP Emperor 2 minutes ago
Multiple buy orders from me coming in around 10 cents from multiple accounts. I’ll probably put in a total request of 1 to 2 million shares. Let’s see if these monkeys can really do anything or if they are all talk. So far, it’s been all talk….
ELTP
Chartmaster Chartmaster 2 minutes ago
Classic NoHo rally! Feels like old times!
DRNK
Barc354 Barc354 4 minutes ago
It appears SC finally admits to himself (though not to the group) that one of the image is not a NuRide, though the rest of us know that none of them are NuRide.
He now has only has two images instead of three. He deleted the origianl image so that his continual paste only shows two. Interes
NRDE
ITYS ITYS 4 minutes ago
Megola doesn't own any fire patents, they seem to be IP and I don't see ANYWHERE on the USPTO where Steve Conboy has ANY PATENTS for the fire blends...please share LOL

DO the research before spouting lies please.

Actually Mark Vuoozo had filed a patent for AF21 and that
MGON
senor_c senor_c 4 minutes ago
Damn...this is getting interesting.

https://www.energy.gov/sites/default/files/2024-04/Devon%20Energy%20Corp%20comments%20to%20USDOE%20Docket%2013-147-LNG%20dated%204-15-2024.pdf
TGLO
davidsson10 davidsson10 4 minutes ago
Roy Buchanan, eh? Well....even though Roy is smokin' hot in this video (apparently he was doing that Eddie Van Halen thing with the strings even before Eddie Van Halen was), I'll see that and raise you Jonny Lang (who, after I caught his 17-year old self opening for some big headlining rocker (I can
bigstocksnbonds bigstocksnbonds 5 minutes ago
Great job on All!!!

I see!! I thought it was settled about the high ceilings and a brand new house but I guess it isn’t settled at all yet!!

Good you’ve got your Realtor going to Bat for you bravo!!!! It will work out!!!! I have faith!!!!!!!!!
Sonata Sonata 5 minutes ago
IF BERNIE "LEBBY" MADOFF GAVE A PRESENTATION AT HALFTIME OF THE SUPER BOWL IT WOULD DO ABSOLUTELY NOTHING EXCEPT LOWER THE STOCK PRICE!!!!!!!!!!
1) TIMBER!!!!!!!!!!!!
2) TIMBER!!!!!!!!!!!!
3) TIMBER!!!!!!!!!!!!
4) TIMBER!!!!!!!!!!!!
5) GRIFTER!!!!!!!!!!
6) G
LWLG
RickNagra RickNagra 6 minutes ago
Oh wow. Today was not a great day. No worries tomorrow will be better. I just know it. I am a genius. Oh wow. Oh boy oh girl.
DBMM
Jetmek_03052 Jetmek_03052 6 minutes ago
Geez. Last time I looked, NVDA was on the Nasdaq, wasn’t it?

The Nasdaq is down what…1,200 points - in 8 days?

Imagine that.

And NVDA followed down the market it is on.

I’m going to be laughing so hard at you in just a month or two.
NVDA
waterchaser waterchaser 6 minutes ago
Thanks for proving my point.
HIRU
Uncleteddy Uncleteddy 6 minutes ago
https://x.com/sergiochapa/status/1781468549879648491?s=46&t=07aH4Lwy7jnl_oIXcE5Fyw

More letters
TGLO
Risk vs Reward Risk vs Reward 7 minutes ago
On a positive note they only have 15+ Billion shares left to dilute with !
MMEX
chklingon chklingon 7 minutes ago
Naw, don't get caught in the MSM FUD. It is a first time vehicle. There WILL be problems and it will take time to work it out. Most of the problems are small and easily fixed. That and the current price is why I am in no hurry to get one. I can wait for a couple of years at this point.
TSLA
Horseb4CarT Horseb4CarT 7 minutes ago
Maybe LP is getting away from the Toucan connection since aricaris is a Toucan?
NWBO
dejong dejong 7 minutes ago
What was your telegram group? I changed to another telegram user so i need link again ;)
MWWC
Turbomunkey Turbomunkey 8 minutes ago
Bro fist
BTCUSD
The Night Stalker The Night Stalker 9 minutes ago
https://stockcharts.com/h-sc/ui?s=smce&p=D&yr=0&mn=5&dy=10&id=p24986097784&listNum=23&a=1113701411
SMCE

Your Recent History

LSE
OMG
Oxford Metrics
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved