OMG Plc Stock Price - OMG

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Oxford Metrics OMG London Ordinary Share GB0030312788 ORD 0.25P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 68 68 68 68 68 03:47:37
Bid Price Ask Price Spread Spread % News
67 69 2 2.90% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
8 212,654 67.4078p 143.35kp - 46.50 - 68.50
Last Trade Time Type Quantity Stock Price Currency
11:46:01 O 75,000 67.50p GBX
Industry Sector

Oxford Metrics Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
84.94Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Oxford Metrics News

Date Time Source News Article
3/22/201804:54UK Regulatory (RNS & others)Oxford Metrics PLC Holding(s) in Company
2/22/201812:27UK Regulatory (RNS & others)Oxford Metrics PLC Result of AGM
2/22/201810:23Alliance NewsOxford Metrics Trades Ahead Of Market Expectations As..
2/22/201809:30UK Regulatory (RNS & others)Oxford Metrics PLC Annual General Meeting Statement
12/12/201709:51UK Regulatory (RNS & others)Oxford Metrics PLC Change of Website & Posting of Accounts
12/07/201712:13Alliance NewsDIRECTOR DEALINGS: Oxford Metrics Founder Sells 1.0 million..
12/07/201711:07UK Regulatory (RNS & others)Oxford Metrics PLC PDMR Shareholding

Historical OMG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week66.568.566.568.170726k2M467k1.52.26%
1 Month62.568.562.566.982316k2M236k5.58.80%
3 Months58.2568.55864.53195k2M167k9.7516.74%
6 Months58.568.557.563.204810007M242k9.516.24%
1 Year4768.546.558.352547113M330k2144.68%
3 Years40.2568.54051.27391915M245k27.7568.94%
5 Years35.2568.525.545.03641018M211k32.7592.91%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180322 19:24:39