We could not find any results for:
Make sure your spelling is correct or try broadening your search.
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Sept. 27, 2023 VANCOUVER, BC, Sept. 27, 2023 /CNW/ - TSX VENTURE COMPANIES ORGANTO FOODS...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -10 | 0.1 | 0.105 | 0.09 | 7167 | 0.09395349 | CS |
4 | -0.015 | -14.2857142857 | 0.105 | 0.105 | 0.09 | 6329 | 0.09846501 | CS |
12 | -0.02 | -18.1818181818 | 0.11 | 0.12 | 0.035 | 15289 | 0.07540515 | CS |
26 | -0.255 | -73.9130434783 | 0.345 | 0.4 | 0.035 | 18666 | 0.1524755 | CS |
52 | -0.02 | -18.1818181818 | 0.11 | 0.45 | 0.03 | 61769 | 0.0761777 | CS |
156 | -0.22 | -70.9677419355 | 0.31 | 0.52 | 0.03 | 210205 | 0.1762499 | CS |
260 | 0.02 | 28.5714285714 | 0.07 | 0.58 | 0.02 | 217186 | 0.17821476 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions