ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.00
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,602.71
0.30%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Nubeva Technologies Ltd (NBVA) Quote

Nubeva Technologies Ltd

Nubeva Technologies Ltd (NBVA)

TSXV
0.405
-0.005
(-1.22%)
Closed April 28 4:00PM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.405
Bid
0.385
Ask
0.44
Volume
117,200
0.395 Day's Range 0.45
0.25 52 Week Range 1.13
Market Cap
27.258M
Previous Close
0.41
Open
0.42
Last Trade
8000
@
0.405
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
49,074
Shares Outstanding
68,146,000
Dividend Yield
-
PE Ratio
-16.95
Earnings Per Share (EPS)
-0.02
Revenue
2.07M
Net Profit
-1.61M

About Nubeva Technologies Ltd

Sector
Prepackaged Software
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.nubeva.com
Headquarters
Vancouver, British Columbia, Can
Founded
2018
Nubeva Technologies Ltd is listed in the Prepackaged Software sector of the TSX Venture Exchange with ticker NBVA. The last closing price for Nubeva Technologies was $0.41. Over the last year, Nubeva Technologies shares have traded in a share price range of $ 0.25 to $ 1.13.

Nubeva Technologies currently has 68,146,000 shares outstanding. The market capitalization of Nubeva Technologies is $27.26 million. Nubeva Technologies has a price to earnings ratio (PE ratio) of -16.95.

NBVA Latest News

More News

Nubeva Announces Departure of CMO Steve Perkins Amid AI Strategy Shift

SAN JOSE, Calif., March 12, 2024 (GLOBE NEWSWIRE) -- Nubeva Technologies (TSX-V: NBVA), a cybersecurity company specializing in ransomware decryption and recovery, today announced that Steve...

March 12 2024
GlobeNewswire Inc.

Nubeva Focusing solely on AI-Driven Ransomware Reversal Post-TLS Asset Sale Agreement

SAN JOSE, Calif., March 04, 2024 (GLOBE NEWSWIRE) -- Nubeva Technologies (TSX-V: NBVA), a cybersecurity company specializing in ransomware decryption and recovery, today outlined a strategic...

March 04 2024
GlobeNewswire Inc.

CORRECTION — NIST Demonstrates Nubeva’s Breakthrough in TLS 1.3 Decryption Technology

SAN JOSE, Calif., Feb. 01, 2024 (GLOBE NEWSWIRE) -- Nubeva Technologies (TSX-V: NBVA) is correcting and replacing the press release that was released under a similar headline on January 30...

February 01 2024
GlobeNewswire Inc.

NIST Validates Nubeva’s Breakthrough in TLS 1.3 Decryption Technology

SAN JOSE, Calif., Jan. 30, 2024 (GLOBE NEWSWIRE) -- Nubeva Technologies (TSX-V: NBVA), a leader in next-generation decryption solutions, is proud to announce that the National Institute of...

January 30 2024
GlobeNewswire Inc.

Cybersecurity Firm Receives U.S. Patent

Ransomware attacks are on the rise, and companies worldwide are looking for solutions to enhance monitoring and reduce risk. This innovative firm, a leader in decryption solutions, just secured a...

October 24 2023
AllPennyStocks.com

Nubeva Granted U.S. Patent for Decrypting TLS Pinned Certificate Traffic

SAN JOSE, Calif., Oct. 23, 2023 (GLOBE NEWSWIRE) -- Nubeva Technologies (TSX-V: NBVA), a leader in decryption solutions, has secured a U.S. patent for its capability to decrypt TLS traffic with...

October 23 2023
GlobeNewswire Inc.

Nubeva Technologies Provides Board Member Details and Corporate Updates

SAN JOSE, Calif., Sept. 22, 2023 (GLOBE NEWSWIRE) -- Nubeva Technologies (TSX-V: NBVA, OTCQB: NBVAF), a technology innovation company specializing in decryption, today provides further details...

September 22 2023
GlobeNewswire Inc.

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - NBVA

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - NBVA Canada NewsWire VANCOUVER, BC, le 18 sept. 2023 VANCOUVER, BC, le 18 sept. 2023...

September 18 2023
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - NBVA

Canadian Investment Regulatory Organization Trade Resumption - NBVA Canada NewsWire VANCOUVER, BC, Sept. 18, 2023 VANCOUVER, BC, Sept. 18, 2023 /CNW/ - Trading resumes in: Company: Nubeva...

September 18 2023
PR Newswire (Canada)

Nubeva Announces Appointment of Directors

SAN JOSE, Calif., Sept. 15, 2023 (GLOBE NEWSWIRE) -- Nubeva Technologies (TSX-V: NBVA) (OTCQB: NBVAF) (“Nubeva” or the “Company”) is pleased to announce the appointment of Francis Chan and...

September 15 2023
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-10.9890109890.4550.530.3751157380.43809321CS
4-0.005-1.219512195120.410.570.375619020.45360487CS
12-0.185-31.35593220340.590.730.305490740.47011152CS
260.0051.250.40.730.305529610.47027137CS
52-0.685-62.84403669721.091.130.25572410.52276309CS
156-0.895-68.84615384621.32.530.25773641.06889843CS
2600.18800.2252.530.025967630.73209176CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
kund kund 28 seconds ago
Poster who hangs on NWBO board, another scam company providing wisdom and 2cent to Anavex WGT crowd. NWBO is a personal fiefdom of LP, she lends money using warrants then cashes them by selling shares for few more pennies, she has been doing this for last decade or so, wash rinse repeat.
NWBO
cashclan cashclan 32 seconds ago
Excellent



Then PTEL should open at .07 tomorrow.... with a lighter load aka.. minus 83% of them BS shares.

She'd been weighted down by some 20 billion...for years.

Maybe they can R/S them J303 shares at ENTI ...to 90,028,000 and merger
ENTI PTEL
Real McCoy Real McCoy 2 minutes ago
Posts reassure you?

This is why you’re out the 100%.
wisetoit wisetoit 2 minutes ago
The Tide Always Turns
PSRU
Omar8 Omar8 2 minutes ago
DP,




Practice what you preach....I see you hanging around.....don't tell people what they should do, you aren't anyone special. As long as this board is still around I have every right to post to it.
NNLX
Huggy Bear Huggy Bear 3 minutes ago
Not very intelligent to ignore the criminal activity of Randall Goulding.
SPZI
starric starric 3 minutes ago
“While uncertainties remain, there’s been plenty of promise coming from the medical world. In December, I began traveling to Northwell Health in Long Island once a month to start a novel, non-invasive clinical trial.


I’ve been advised that, in addition to this clinical trial,
NWBO
janice shell janice shell 4 minutes ago
https://twitter.com/TheFigen_/status/1784339714184565061
joe_techi joe_techi 4 minutes ago
Wishbone Ash - Blowin' Free
https://www.youtube.com/watch?v=mUolWNHxRiM
Investor2014 Investor2014 4 minutes ago
Were any of the CEOs you advised members of the upper echelons of biotech investors?
AVXL
janice shell janice shell 4 minutes ago
Of course.
Wayne R Wayne R 6 minutes ago
I suppose you are correct since I can't find any post he/she made about this stock since today
DKSC
learningcurve2020 learningcurve2020 6 minutes ago
Nobody is waiting for Eden. It'll take years of extreme marketing, coordination, and training to find any cost savings, assuming L even works.
NWBO
StocksNcash StocksNcash 6 minutes ago
https://twitter.com/Austria_9999/status/1784595578866794818?t=VJzG0EKirOsTBb5BmYcXog&s=19
AITX
BullNBear52 BullNBear52 7 minutes ago
Her excuse is pathetic. You take a dog like that to the pound but you don't shoot him.
al44 al44 7 minutes ago
MAGA/KAG-

https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEiBDxAEGHR-8pCtc-NFltR1ds4T2j_CozfD3KnEly9xBqX3ZWcrQGKKG7DBk2DTVALEG4XqraAXrGKuLgZxpi0dKusLMjJY8bvK0WbySYbjWnp9DUGSFX9duHSkWVtP55i4o70bAVQ2BSVlK14sJLjw8URe_fs7yM6zP2FXQ5_j_X9-JV0Ik6H33Qfy8xg/w521-h698-rw/DREAM%20BIG.j
slipihiv slipihiv 7 minutes ago
Garbage
UBQU
al44 al44 7 minutes ago
Tales of the wicked-

https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEgnmUUAxuDvG8C1jBD4hz36tUiifdnyTfyBNoWjuE46KY-UzR1-aa0DQgZhDUqN-QqVQGCsQup7FLYST2PJKUSQ6qeVh8r45I5ATneMXdZ4MNxI8OlDjqnyK6foJtZwhREP8vBcedDJjV80eu-od3BeAlB9nQkXDe764Xsm7hkTLueUFJh6nFbp2qyDZLE/w452-h343-rw/AM
al44 al44 7 minutes ago
al bomb 2-

Growing up-
https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEizmXXWIOcGKCuCmRKHd9nughaYy71f_w_BwwEUvyHQcU0v-FEeXPfneb1pYv4EMkEp0cx24VETGMo85xbu0_hUqUSBzk2GUndUZRnPKgN7T6t6DfikDJbZiwlMR5_AdlOp_GFgANWpkNhCCkiwsRdCZHrNlkYbe7MyG2JEUioPUomgacanG47U2DEpV8Y/w400-h
catdaddy catdaddy 7 minutes ago
Your posts reveal that you were quite the consultant. Forgive my incredulity.
AVXL
al44 al44 7 minutes ago
Bidenomics-

https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEiB7ZxZ234wf6B8dWKJEkvBwzzXdp2NzPbeYHVtmvyGZb5osvGHv8oPg9o0o0cnv76czkObvovtmwmvxbndeiDe4n8By6t9NsVPNEjdai0PUNv9gRpOAvwg5k0HzZN9kC_iENaCKwsJNaHsDtq2zIEYf7chEtyTWpWAj2QU38mUprkE8wnqRaF5YPmnfzg/w640-h464-rw/AMER%20MONE
DiscoverGold DiscoverGold 8 minutes ago
The Bull Case For Commodities Is As Strong As Ever
By: Jesse Felder | April 26, 2024

Below are some of the most interesting articles, quotes and charts I came across this week. Click here to subscribe to our free weekly newsletter and get this post delivered to your inbox
Huggy Bear Huggy Bear 8 minutes ago
Ignoring reality that doesn't help the con agenda.

Solid investment lol.
SPZI

Your Recent History

TSXV
NBVA
Nubeva Technologies
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved