We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Health Partners, the UK’s largest non-hospital private healthcare services provider, with over two million patients across 550+ corporate, insurance and government clients, announced its...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Sept. 21, 2023 VANCOUVER, BC, Sept. 21, 2023 /CNW/ - TSX VENTURE COMPANIES AD4 CAPITAL CORP...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -5.26315789474 | 0.095 | 0.1 | 0.08 | 55964 | 0.0916439 | CS |
4 | 0.025 | 38.4615384615 | 0.065 | 0.11 | 0.06 | 209573 | 0.0852101 | CS |
12 | 0.04 | 80 | 0.05 | 0.11 | 0.025 | 199861 | 0.05925482 | CS |
26 | 0.025 | 38.4615384615 | 0.065 | 0.11 | 0.025 | 129394 | 0.05909202 | CS |
52 | 0.01 | 12.5 | 0.08 | 0.11 | 0.025 | 88950 | 0.06144798 | CS |
156 | -0.075 | -45.4545454545 | 0.165 | 0.17 | 0.02 | 111888 | 0.07916256 | CS |
260 | -0.055 | -37.9310344828 | 0.145 | 0.255 | 0.02 | 140885 | 0.11282358 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions