Lite Access Technologies Stock Quote LTE - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Lite Access Technologies Inc (LTE) Quote

Lite Access Technologies Inc (LTE)

0.095

0.00

(0.00%)

Closed April 29 4:00PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.095

Bid

0.075

Ask

0.075

Volume

-

0.00 Day's Range 0.00

0.07 52 Week Range 0.105

Market Cap

Previous Close

0.095

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

85,892,000

Dividend Yield

-

PE Ratio

-5.23

Earnings Per Share (EPS)

-0.02

Revenue

5M

Net Profit

-1.48M

Sector

Drawng,insulatng Nonfer Wire

Industry

Drawng,insulatng Nonfer Wire

Website

www.liteaccess.com

Headquarters

Vancouver, British Columbia, Can

Founded

1970

Lite Access Technologies Inc is listed in the Drawng,insulatng Nonfer Wire sector of the TSX Venture Exchange with ticker LTE. The last closing price for Lite Access Technologies was $0.10. Over the last year, Lite Access Technologies shares have traded in a share price range of $ 0.07 to $ 0.105.

Lite Access Technologies currently has 85,892,000 shares outstanding. The market capitalization of Lite Access Technologies is $7.73 million. Lite Access Technologies has a price to earnings ratio (PE ratio) of -5.23.

LITE ACCESS ANNOUNCES AMENDMENT TO WARRANT TERM

LITE ACCESS ANNOUNCES AMENDMENT TO WARRANT TERM Canada NewsWire VANCOUVER, BC, March 25, 2024 VANCOUVER, BC, March 25, 2024 /CNW/ - LITE ACCESS TECHNOLOGIES INC. ("Lite Access" or the...

LITE ACCESS ANNOUNCES EXTENSION OF EXCLUSIVITY PERIOD WITH IRONMAN DIRECTIONAL DRILLING LTD. AND INTENDS TO EXTEND WARRANT TERM

LITE ACCESS ANNOUNCES EXTENSION OF EXCLUSIVITY PERIOD WITH IRONMAN DIRECTIONAL DRILLING LTD. AND INTENDS TO EXTEND WARRANT TERM Canada NewsWire VANCOUVER, BC, Feb. 29, 2024 VANCOUVER, BC, Feb...

LITE ACCESS ANNOUNES CHANGE IN MANAGEMENT AND EXTENDS EXCLUSIVITY PERIOD WITH IRONMAN DIRECTIONAL DRILLING LTD.

LITE ACCESS ANNOUNES CHANGE IN MANAGEMENT AND EXTENDS EXCLUSIVITY PERIOD WITH IRONMAN DIRECTIONAL DRILLING LTD. Canada NewsWire VANCOUVER, BC, Nov. 17, 2023 VANCOUVER, BC, Nov. 17, 2023 /CNW/...

LITE ACCESS EXTENDS EXCLUSIVITY PERIOD WITH IRONMAN DIRECTIONAL DRILLING LTD.

LITE ACCESS EXTENDS EXCLUSIVITY PERIOD WITH IRONMAN DIRECTIONAL DRILLING LTD. Canada NewsWire VANCOUVER, BC, Sept. 11, 2023 VANCOUVER, BC, Sept. 11, 2023 /CNW/ - LITE ACCESS TECHNOLOGIES INC...

LITE ACCESS EXTENDS EXCLUSIVITY PERIOD WITH IRONMAN DIRECTIONAL DRILLING LTD.

LITE ACCESS EXTENDS EXCLUSIVITY PERIOD WITH IRONMAN DIRECTIONAL DRILLING LTD. Canada NewsWire VANCOUVER, BC, July 27, 2023 VANCOUVER, BC, July 27, 2023 /CNW/ - LITE ACCESS TECHNOLOGIES...

LITE ACCESS RECEIVES CONDITIONAL ACCEPTANCE OF ITS ACQUISITION OF IRONMAN DIRECTIONAL DRILLING LTD.

LITE ACCESS RECEIVES CONDITIONAL ACCEPTANCE OF ITS ACQUISITION OF IRONMAN DIRECTIONAL DRILLING LTD. Canada NewsWire VANCOUVER, BC, June 13, 2023 VANCOUVER, BC, June 13, 2023 /CNW/ - LITE ACCESS...

LITE ACCESS TO AQUIRE IRONMAN DIRECTIONAL DRILLING LTD.

LITE ACCESS TO AQUIRE IRONMAN DIRECTIONAL DRILLING LTD. Canada NewsWire VANCOUVER, BC, May 5, 2023 VANCOUVER, BC, May 5, 2023 /CNW/ - LITE ACCESS TECHNOLOGIES INC. ("Lite Access" or the...

Suspension de la négociation par l'OCRCVM - LTE

Suspension de la négociation par l'OCRCVM - LTE Canada NewsWire VANCOUVER, BC, le 5 mai 2023 VANCOUVER, BC, le 5 mai 2023 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0.015	18.75	0.08	0.105	0.07	94771	0.09781939	CS
156	-0.145	-60.4166666667	0.24	0.27	0.05	79979	0.12392077	CS
260	-0.21	-68.8524590164	0.305	1	0.05	207131	0.27996151	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
INHDInno Holdings Inc	$ 0.8717 (38.26%)	2.6M
CSPICSP Inc	$ 18.46 (36.44%)	10
BBLGBone Biologics Corporation	$ 1.94 (26.80%)	26
CTCXCarmell Corporation	$ 2.55 (22.01%)	264
TIVCTivic Health Systems Inc	$ 1.25 (20.19%)	4
CLVRClever Leaves Holdings Inc	$ 1.71 (-58.39%)	46.86k
ADXNAddex Therapeutics Ltd	$ 8.00 (-50.31%)	4.24k
ISUNiSun Inc	$ 0.1362 (-18.93%)	102.12k
NUZENuZee Inc	$ 1.38 (-15.34%)	3.28k
TSDDGraniteShares ETF Trust GraniteShares	$ 21.31 (-14.42%)	10.88k
AKANAkanda Corporation	$ 0.122 (18.45%)	3.14M
PEGYPineapple Energy Inc	$ 0.0709 (13.26%)	3.06M
INHDInno Holdings Inc	$ 0.8711 (38.16%)	2.6M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 8.20 (14.69%)	1.8M
TSLATesla Inc	$ 180.58 (7.30%)	1.64M

BOOOOOM

BOOOOOM 2 minutes ago

Please tell us more

Methinks

Methinks 3 minutes ago

https://www.electronicspecifier.com/products/cyber-security/new-cyber-laws-to-protect-consumers-from-cyber-criminals-come-into-force-in-the-uk
Wave could do away with all these new laws.

BOOOOOM

BOOOOOM 3 minutes ago

Sell and move on

Spuds McKenz66

Spuds McKenz66 5 minutes ago

watching this play out, they are screwed, I'm thinking ustech100 drops 200 SQQQ goes 12.10

tkg

tkg 6 minutes ago

Staggering figure....25% by 2030!

https://twitter.com/Beth_Kindig/status/1784602517629727147

Edward

Edward 10 minutes ago

We (VXIT) is finally waking up!!!

Waking up?

VXIT is a SCAM!

Good news though--today is another opportunity to sell this SCAM VXIT.

newmedman

newmedman 10 minutes ago

Thanx brother..... peaceful rest to you. No rest for the wicked here. It's pouring rain, which is a good thing for a change but my lawn is waking up and yelling back.

[yt]fX6vkBcyiuQ[/yt]

Sammy boy

Sammy boy 11 minutes ago

Invest in a coloring book!

jay_tee

jay_tee 11 minutes ago

With the short lived run to .0004 when shorts covered back in Oct 2022, this popped to .0002 twice for 5 minutes ever since. Prior to Oct this was a no bidder post R/S. So do you really expect anything else? Set expectations low. That way you can celebrate when this has that massive volume of 10 mil

newmedman

newmedman 17 minutes ago

cleaned the shitter, took out my three yard waste bins and the rest of the garbage, walked the dog, petted the cat cuz she doesn't dig the puddles, paid my bills, did the dishes, started a load of laundry, ready to cook some eggs and ham and all before 4 am.... LOL I'll be asleep by sev

StocksNcash

StocksNcash 19 minutes ago

https://youtu.be/e2egWVzD5TQ?si=5nn6KiF7hvRkUrQR
AITX$$

fuagf

fuagf 23 minutes ago

I'd say you have experience on him. He has nothing but age. There isn't supposed to be anyone here this time of night for me, morning for you. Just got home from a successful day out, richer in both mercenary dollars and good conversation. Was down, got lucky. Just finished leftover bolognaise, usu

newmedman

newmedman 33 minutes ago

he's got nothing on me but experience. I always respect my elders as a rule but he lost mine a long time ago when he started babbling lies.

newmedman

newmedman 37 minutes ago

ok tea kicked in now, gotta go hard or go home......

[yt]G1ZxoBk56jQ[/yt]

fuagf

fuagf 38 minutes ago

He's done at least golf and he's getting along fine. There are no pointers of real value you
could give him which would add to what he has gained from his personal life experience.

He has a moral code of real worth to the U.S.A.

newmedman

newmedman 42 minutes ago

[yt]Gza5GGEvspE[/yt]

Running Wild

Running Wild 47 minutes ago

Whoopsies! As always...

Mojo is 100% wrong!

Every single political prediction by mojo the clown gets proven wrong.

Every single one.

It's almost like he's just a QAnon MAGA fraud.

Oh, wait....

newmedman

newmedman 48 minutes ago

[yt]SDTZ7iX4vTQ[/yt]

newmedman

newmedman 51 minutes ago

[yt]sWGh92O9kxU[/yt]

Alexulf

Alexulf 52 minutes ago

South African leading critical mining project , the EU prioritised metals from Euro Sun Mining - is now offficialy on the governments new "Europe's Critical Raw Materials Act" (the CRMA), see post 274. The CEO of the company, has made calculated moves during the time he been leading ESM.

chicks0123

chicks0123 54 minutes ago

Good morning CLNVERS

Gary Ray

Gary Ray 56 minutes ago

Mean everything
And also come to fruition.
Today gonna be red and bloody for BITF
Watch and see

Digra Ive

Digra Ive 58 minutes ago

On 23-Apr-2024, they released https://finance.yahoo.com/sec-filing/FSRN/0001720990-24-000045_1720990 10-K Annual report and there are some interesting facts about their business.
Page 18 -
* During the last 4 months, since 31-Dec-2023 up to 19-Apr-2024, the number of full-time empl

misterfishman

misterfishman 1 hour ago

I was referring to when my sons were new born infants the best of creation indeed.

Lite Access Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions