Kermode Resources Stock Quote KLM - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Kermode Resources Ltd (KLM) Quote

Kermode Resources Ltd (KLM)

0.01

0.00

(0.00%)

Closed May 03 4:00PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.01

Bid

0.01

Ask

0.01

Volume

-

0.00 Day's Range 0.00

0.005 52 Week Range 0.045

Market Cap

Previous Close

0.01

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

175,436

Shares Outstanding

25,243,000

Dividend Yield

-

PE Ratio

-0.85

Earnings Per Share (EPS)

-0.02

Revenue

-

Net Profit

-594k

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.kermoderesources.ca

Headquarters

Victoria, British Columbia, Can

Founded

1970

Kermode Resources Ltd is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker KLM. The last closing price for Kermode Resources was $0.01. Over the last year, Kermode Resources shares have traded in a share price range of $ 0.005 to $ 0.045.

Kermode Resources currently has 25,243,000 shares outstanding. The market capitalization of Kermode Resources is $504,860 . Kermode Resources has a price to earnings ratio (PE ratio) of -0.85.

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Oct. 26, 2023 VANCOUVER, BC, Oct. 26, 2023 /CNW/ - TSX VENTURE COMPANIES FLUROTECH LTD...

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Sept. 21, 2023 VANCOUVER, BC, Sept. 21, 2023 /CNW/ - TSX VENTURE COMPANIES AD4 CAPITAL CORP...

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, June 23, 2023 VANCOUVER, BC, June 23, 2023 /CNW/ - TSX VENTURE COMPANIES AZARGA METALS CORP...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-33.3333333333	0.015	0.015	0.01	86900	0.0149041	CS
4	-0.01	-50	0.02	0.02	0.01	147306	0.01500849	CS
12	0	0	0.01	0.025	0.01	175436	0.01445542	CS
26	-0.01	-50	0.02	0.03	0.01	110644	0.01580785	CS
52	0	0	0.01	0.045	0.005	225396	0.00826652	CS
156	-0.02	-66.6666666667	0.03	0.055	0.005	219539	0.01790879	CS
260	0	0	0.01	0.055	0.005	233649	0.02015105	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HSDTHelius Medical Technologies Inc	$ 4.06 (52.63%)	2.21M
VAXXVaxxinity Inc	$ 0.1479 (41.94%)	15.03M
NUVOHoldco Nuvo Group DG Ltd	$ 5.70 (21.02%)	177.1k
LOCOEl Pollo Loco Holdings Inc	$ 10.28 (19.53%)	22.27k
CMPXCompass Therapeutics Inc	$ 1.96 (18.79%)	5
EPRXEupraxia Pharmaceuticals Inc	$ 1.10 (-60.36%)	1
SPTSprout Social Inc	$ 34.01 (-29.37%)	62.27k
CFBKCF Bankshares Inc	$ 15.00 (-19.01%)	200
MRINMarin Software Incorporated	$ 2.59 (-17.78%)	8.27k
RDCMRadcom Ltd	$ 8.09 (-15.64%)	199
VAXXVaxxinity Inc	$ 0.1479 (41.94%)	15.03M
JAGXJaguar Health Inc	$ 0.3205 (9.31%)	8.03M
FFIEFaraday Future Intelligent Electric Inc	$ 0.0433 (7.98%)	6.4M
HSDTHelius Medical Technologies Inc	$ 4.06 (52.63%)	2.21M
SQQQProShares UltraPro Short QQQ	$ 11.54 (-2.04%)	917.52k

JALchicago

JALchicago 18 seconds ago

I do all my own work my friend. It’s a hobby of mine.

masterofdisaster

masterofdisaster 28 seconds ago

A 508 break would be big for the bulls

RammageRaul

RammageRaul 53 seconds ago

Im amazed it didnt gap today but slow steady we go...Thanks for that solid DD :)
JAGX

HD2001

HD2001 1 minute ago

The clown show xalles management displays shows that share prices means nothing share selling is there priority.

Jake731

Jake731 1 minute ago

Good morning all….

TPTW………!!!!!!

: )

peafunke

peafunke 1 minute ago

Good morning all others.

Is today the day for a little news prior. ? Or will it be Monday ? Or ????

justhefax

justhefax 2 minutes ago

my obvious point is that reaching a penny does not 'qualify' for listing upgrades.

Nor is the stock price a priority on day to day, with focus on building lasting results.

Mgt has had 4 months. A review of releaaes suggests a lot is going on.

Many/most

shoondale

shoondale 3 minutes ago

"The first step, was people are waiting to sell now, which firmed the price up."
Yup, I see that clearly. All the weak hands were wrung out quite some time ago. The negative posts had no effect whatsoever. I could not get ones when this disappeared from the net for a brief spell.
"Just

ErnieBilco

ErnieBilco 3 minutes ago

Wanna bet they do an offering? Sorry but the game plan seems too "pumpish". Conference news on the 1st and magical numbers out the 2nd???? Dig into the Q don't listen to what they say, read what is in the Q. Enjoy the run.

tryn2

tryn2 4 minutes ago

Isn't this their motto???:

By combining the real and the digital worlds, we empower our customers to transform their industries and markets...

deri21

deri21 4 minutes ago

$AURI Auri and Knockout Gummies brand ambassadors Riddick Bowe promotional
tour at Box Fan Expo in Las Vegas.
https://www.otcmarkets.com/otcapi/company/dns/news/document/74365/content

payupdeadbeat

payupdeadbeat 4 minutes ago

Shorties only feel the pain when they are made to cover. As of now, they are thumbing their nose at us and the system. I keep asking, what is La la la Linda's plan?

JV44

JV44 4 minutes ago

Go Megola Team Go!...

Catmandoo

Catmandoo 4 minutes ago

Another one of your scam pumps, deceit and cheat motto, punk.

deri21

deri21 5 minutes ago

$AURI Auri and Knockout Gummies brand ambassadors Riddick Bowe promotional
tour at Box Fan Expo in Las Vegas.
https://www.otcmarkets.com/otcapi/company/dns/news/document/74365/content

GMH*

GMH* 6 minutes ago

I really do not worry about IP for IOVA. For small molecule drugs, the FDA only requires equivalency testing to then approve a generic so you do get a significant patent cliff. For biologics, it is much more difficult (and costly) to do an equivalency test so I do not see any generic coming into t

TJG

TJG 7 minutes ago

If you would like to take a ride into the most incredible outcome let’s look at this

Dell Technology teamed up with OneMind in Nov 2022. They have been an Edge partner with Dell since 2023.

In 2023 Dell formed a partnership ship, very similar to the OneMind partnersh

I am done

I am done 7 minutes ago

$AURI Today, Auri Inc with its brand ambassadors Riddick Bowe and entourage, continue to promote “Riddick” Big Daddy Boxing and Knockout products, https://thechamp.io/ at the Boxing Fan Expo 2024 Las Vegas.

georgie18

georgie18 7 minutes ago

GOSS....77... https://schrts.co/fHNerBuR ...🥳

georgie18

georgie18 7 minutes ago

GOSS....77... https://schrts.co/fHNerBuR ...🥳

I am done

I am done 7 minutes ago

$AURI Today, Auri Inc with its brand ambassadors Riddick Bowe and entourage, continue to promote “Riddick” Big Daddy Boxing and Knockout products, https://thechamp.io/ at the Boxing Fan Expo 2024 Las Vegas.

linkvest

linkvest 7 minutes ago

And now we have to listen to your BS... stop it and move on if you don't like this stock.. There isn't a damn thing you are going to say that will make any of us that are in IGPK to sell. You are so obvious in what your doing and no one here is gives a ratz azz what you have to say... No creditabili

benhor

benhor 9 minutes ago

Might want to look $SINT she is up again today on pre market

Kermode Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions