We could not find any results for:
Make sure your spelling is correct or try broadening your search.
L'OCRCVM permet la reprise de la négociation - HMCC.P Canada NewsWire VANCOUVER, BC, le 15 mai 2023 VANCOUVER, BC, le 15 mai 2023 /CNW/ - Reprise des négociations pour : Société : High...
IIROC Trading Resumption - HMCC.P Canada NewsWire VANCOUVER, BC, May 15, 2023 VANCOUVER, BC, May 15, 2023 /CNW/ - Trading resumes in: Company: High Mountain 2 Capital Corporation TSX-Venture...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, May 12, 2023 VANCOUVER, BC, May 12, 2023 /CNW/ - TSX VENTURE COMPANIESBULLETIN TYPE: Cease Trade OrderBULLETIN...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.06 | -40 | 0.15 | 0.15 | 0.09 | 750 | 0.13 | CS |
4 | -0.06 | -40 | 0.15 | 0.15 | 0.09 | 750 | 0.13 | CS |
12 | 0.02 | 28.5714285714 | 0.07 | 0.15 | 0.07 | 6000 | 0.07375 | CS |
26 | -0.02 | -18.1818181818 | 0.11 | 0.15 | 0.07 | 6667 | 0.07533333 | CS |
52 | 0.03 | 50 | 0.06 | 0.17 | 0.06 | 7968 | 0.10798346 | CS |
156 | -0.13 | -59.0909090909 | 0.22 | 0.4 | 0.06 | 8357 | 0.23107609 | CS |
260 | -0.075 | -45.4545454545 | 0.165 | 0.4 | 0.06 | 10856 | 0.22970797 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions