G2M Cap Stock Quote GTM.P - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
G2M Cap Corp (GTM.P) Quote

G2M Cap Corp (GTM.P)

0.035

0.00

(0.00%)

Closed October 12 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.035

Bid

0.015

Ask

0.035

Volume

-

0.00 Day's Range 0.00

0.01 52 Week Range 0.105

Market Cap

Previous Close

0.035

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

2,691

Shares Outstanding

13,600,000

Dividend Yield

-

PE Ratio

-2.21

Earnings Per Share (EPS)

-0.01

Revenue

-

Net Profit

-185k

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.g2mcap.com

Headquarters

Vancouver, British Columbia, Can

Founded

-

G2M Cap Corp is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX Venture Exchange with ticker GTM.P. The last closing price for G2M Cap was $0.04. Over the last year, G2M Cap shares have traded in a share price range of $ 0.01 to $ 0.105.

G2M Cap currently has 13,600,000 shares outstanding. The market capitalization of G2M Cap is $476,000 . G2M Cap has a price to earnings ratio (PE ratio) of -2.21.

Statistiques de financement par actions du Groupe TMX pour mai 2023

Statistiques de financement par actions du Groupe TMX pour mai 2023 Canada NewsWire TORONTO, le 8 juin 2023 Bourse de Toronto et Bourse de croissance TSX TORONTO, le 8 juin 2023 /CNW/ - Le...

L'OCRCVM permet la reprise de la négociation - GTM.P

L'OCRCVM permet la reprise de la négociation - GTM.P Canada NewsWire VANCOUVER, BC, le 26 mai 2023 VANCOUVER, BC, le 26 mai 2023 /CNW/ - Reprise des négociations pour : Société : G2M Cap...

IIROC Trading Resumption - GTM.P

IIROC Trading Resumption - GTM.P Canada NewsWire VANCOUVER, BC, May 26, 2023 VANCOUVER, BC, May 26, 2023 /CNW/ - Trading resumes in: Company: G2M Cap Corp. TSX-Venture Symbol: GTM.P All Issues:...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.035	0.035	0.035	0	0	CS
4	0	0	0.035	0.035	0.035	222	0.035	CS
12	0.02	133.333333333	0.015	0.035	0.01	2691	0.02233108	CS
26	-0.005	-12.5	0.04	0.04	0.01	1285	0.02186709	CS
52	-0.015	-30	0.05	0.105	0.01	2998	0.03727455	CS
156	-0.065	-65	0.1	0.15	0.01	3836	0.05418005	CS
260	-0.065	-65	0.1	0.15	0.01	3836	0.05418005	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GITGitennes Exploration Inc	$ 0.19 (137.50%)	238.83k
ADEAdex Mining Inc	$ 0.01 (100.00%)	48.08k
KLMKermode Resources Ltd	$ 0.01 (100.00%)	20k
DGODurango Resources Inc	$ 0.045 (80.00%)	361.97k
FMNFidelity Minerals Corporation	$ 0.065 (62.50%)	176k
AZC.PA2ZCryptocap Inc	$ 0.03 (-70.00%)	4.5k
ETUE2gold Inc	$ 0.005 (-50.00%)	10.17M
OSIXOceansix Future Paths Ltd	$ 0.02 (-50.00%)	758k
ISGIInsuraguest Technologies Inc	$ 0.03 (-33.33%)	18.5k
MACThemac Resources Group Ltd	$ 0.03 (-33.33%)	49.5k
ETUE2gold Inc	$ 0.005 (-50.00%)	10.17M
AECAnfield Energy Inc	$ 0.11 (0.00%)	8.65M
ALALX Resources Corp	$ 0.025 (25.00%)	4.39M
THRMTherma Bright Inc	$ 0.04 (0.00%)	3.39M
DMDataMetrex AI Limited	$ 0.005 (0.00%)	2.93M

haras

haras 6 minutes ago

The Company has achieved an important milestone in obtaining Pink Current Information status. Importantly, Cyberlux has been very effective at leveraging the acquisitions of Datron World Communications and Catalyst Machineworks to build a thriving global business. Cyberlux is extending its product o

glenn1919

glenn1919 7 minutes ago

TRIB.......CRKN........FLGC.......PLAG.......https://stockcharts.com/h-sc/ui?s=TRIB&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcharts.com/h-sc/ui?s=CRKN&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcharts.com/h-sc/ui?s=FLGC&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stoc

ssc

ssc 8 minutes ago

To dickran's loyal mindless minions: While your hubris encumbered leader is working on his/her next falsehood filled attempt to squirm out of the corner this latest "double jeopardy" lie has trapped him in, here are a few hints to lead you to the truth that double jeopardy does not apply to the SEC

Chrism0000

Chrism0000 9 minutes ago

Messing with someone's money you deserve to get John wicked

Ace Trader

Ace Trader 9 minutes ago

So what's with the deal pushing this story for ????? There's plent of others out there that have close or more than him!

ChannelTrader

ChannelTrader 10 minutes ago

It's not the number of followers that count, it's the quality of the posters.
Please Remember to Follow the board!.......Only 308 followers......pathetic........

Z

glenn1919

glenn1919 10 minutes ago

AMPX.......ATYR.........AMLI..........AISP.........https://stockcharts.com/h-sc/ui?s=AMPX&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcharts.com/h-sc/ui?s=AISP&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcharts.com/h-sc/ui?s=AMLI&p=D&yr=0&mn=3&dy=0&id=p11960084343
https:

meirluc

meirluc 10 minutes ago

If the MHRA has decided to delay the MAA approval only after it has taken a peak at
the preliminary results of the DCVax-L/keytruda, rGBM combo trial, we may have
to wait for that approval at least until sometime in December because the pertinent
data will not be available bef

Ace Trader

Ace Trader 11 minutes ago

Its on Yahoo too
https://finance.yahoo.com/news/billionaire-investor-bill-ackman-holds-091500651.html

Smilin_B

Smilin_B 12 minutes ago

Written by James Ballas (fact)

I mean, what else is anyone expecting him to say? He's our CEO and IR rep

ed3/6me

ed3/6me 13 minutes ago

Not worried about silver. Just ag

dedugan

dedugan 14 minutes ago

That would imply a federal judge is being influenced by same superpower. I certainly hope that is not possible.

Smattchew

Smattchew 14 minutes ago

The person you are responding to understands that you haven't accepted this.

dennisdave

dennisdave 14 minutes ago

ok thank you for explaning

Bountiful_Harvest

Bountiful_Harvest 15 minutes ago

Not that I'm aware of. It's typical. With that said, silver hasn't really gone up much this year to "significantly" impact the SP of miners. Assuming there is a stock market crash after the election, everything will go down with it, however silver/gold won't drop as much as other assets. And should

DiscoverGold

DiscoverGold 15 minutes ago

Five things to keep an eye on during earnings season
By: Raymond James Financial | October 11, 2024

Key Takeaways

• S&P 500 to post fifth straight quarter of positive EPS growth
• Mega-cap tech to be a bright spot yet again

Atown62

Atown62 16 minutes ago

It’s ok Eric

But we all know people who are named Eric that post on the hhse board is absolutely pathetic

Mojocash

Mojocash 17 minutes ago

12.00 to 25.00. Sweet Trump Cash! Even hit 28.00 What a fun trading stock!

Buellersback

Buellersback 17 minutes ago

"What do you care what I do. If I wasn't here, you would have nothing to post worthwhile and nobody listening to you.
Funny how you had more serious things to do, but yet you reply to me.
This is what's called cheap entertainment to me . It's like poking, the venus flytrap, and it cl

Poo28

Poo28 17 minutes ago

More false statements. ?Shareholders know saying a Net Loss is anything but a book entry and not a liability is howling at the moon. A favorite venue for bashers. It means nothing but a point in time—not owed, not a liability! No matter how many times corrected, the falsehoods continue.

exisnet

exisnet 18 minutes ago

Will be diluting on the Nasdaq with Lithium as the Catalyst... Keeping my shares, fyi I do have a bid for those want out. gl

How do they plan on diluting when nobody wants the stock??? Please explain that one

11L1

11L1 18 minutes ago

https://www.fool.com/investing/2024/10/12/billionaire-investor-bill-ackman-holds-a-10-stake/

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions