CO2 Gro Stock Quote GROW - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

0.02

Bid

0.01

Ask

0.02

Volume

0.00 Day's Range 0.00

0.01 52 Week Range 0.30

Market Cap

1.947M

Previous Close

0.02

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

231,226

Shares Outstanding

97,326,000

Dividend Yield

PE Ratio

-1.10

Earnings Per Share (EPS)

-0.02

Revenue

285k

Net Profit

-1.77M

Sector

Shortng,oils,margarine, Nec

Industry

Shortng,oils,margarine, Nec

Website

www.co2gro.ca

Headquarters

Toronto, Ontario, Can

Founded

CO2 Gro Inc is listed in the Shortng,oils,margarine sector of the TSX Venture Exchange with ticker GROW. The last closing price for CO2 Gro was $0.02. Over the last year, CO2 Gro shares have traded in a share price range of $ 0.01 to $ 0.30.

CO2 Gro currently has 97,326,000 shares outstanding. The market capitalization of CO2 Gro is $1.95 million. CO2 Gro has a price to earnings ratio (PE ratio) of -1.10.

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - GROW

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - GROW Canada NewsWire VANCOUVER, BC, le 8 mai 2024 VANCOUVER, BC, le 8 mai 2024 /CNW/...

Canadian Investment Regulatory Organization Trading Halt - GROW

Canadian Investment Regulatory Organization Trading Halt - GROW Canada NewsWire VANCOUVER, BC, May 8, 2024 VANCOUVER, BC, May 8, 2024 /CNW/ - The following issues have been halted by...

CO2 GRO INC. ANNOUNCES CLOSING OF SECOND TRANCHE OF PRIVATE PLACEMENT OF UNSECURED CONVERTIBLE DEBENTURE UNITS

CO2 GRO INC. ANNOUNCES CLOSING OF SECOND TRANCHE OF PRIVATE PLACEMENT OF UNSECURED CONVERTIBLE DEBENTURE UNITS Canada NewsWire TORONTO, March 8, 2024 /NOT FOR DISTRIBUTION TO UNITED STATES...

CO2 GRO INC. PROVIDES UPDATE ON PRIVATE PLACEMENT OF UNSECURED CONVERTIBLE DEBENTURES

CO2 GRO INC. PROVIDES UPDATE ON PRIVATE PLACEMENT OF UNSECURED CONVERTIBLE DEBENTURES Canada NewsWire TORONTO, Jan. 8, 2024 /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR...

Shares of Agritech Company Up On New Sales Contract

A multi-year Pay for Use model worth $800,000 has shares of this agritech company on the rise in Tuesday trade. The contract is expected to lead to a long-term partnership and the possibility of...

CO2 GRO Inc. annonce une collaboration avec Plant Advanced Technologies PAT en France en collaboration avec Rika Biotech, par...

Regulatory News: CO2 GRO Inc. («GROW») (TSX-V : GROW, OTCQB : BLONF, Francfort : 4021) est heureuse d’annoncer le lancement de ses premiers essais dans l’Union Européenne (« UE ») avec Plant...

O2 GRO Inc. Announces Closing of $1.38M Fully-Subscribed Non-Brokered Private Placement Led by Ospraie Ag Science LLC a Leadi...

O2 GRO Inc. Announces Closing of $1.38M Fully-Subscribed Non-Brokered Private Placement Led by Ospraie Ag Science LLC a Leading Global Strategic Ag-Tech Investment Fund Canada NewsWire TORONTO...

Ospraie AG Science, LLC Acquisition of Securities of CO2 GRO Inc.

Ospraie AG Science, LLC Acquisition of Securities of CO2 GRO Inc. Canada NewsWire NEW YORK, Aug. 17, 2020 NEW YORK, Aug. 17, 2020 /CNW/ - This press release is being disseminated by Ospraie Ag...

CO2 GRO Inc. Announces a $1.38M Fully-subscribed Non-brokered Private Placement

CO2 GRO Inc. Announces a $1.38M Fully-subscribed Non-brokered Private Placement Canada NewsWire TORONTO, Aug. 6, 2020 Led by Ospraie Ag Science LLC A leading Global Strategic Ag-Tech Investment...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.03	-60	0.05	0.075	0.01	231226	0.02627711	CS
26	-0.085	-80.9523809524	0.105	0.11	0.01	84121	0.03622046	CS
52	-0.265	-92.9824561404	0.285	0.3	0.01	42944	0.10087231	CS
156	-0.24	-92.3076923077	0.26	0.47	0.01	52798	0.16653674	CS
260	0	0	0	0	0	0	0	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BUZH.PBuzz Capital 2 Inc	$ 0.04 (166.67%)	4k
ADEAdex Mining Inc	$ 0.01 (100.00%)	4k
NGYNexera Energy Inc	$ 0.02 (100.00%)	319.11k
EKGCardioComm Solutions Inc	$ 0.02 (100.00%)	5.04k
ALTAlturas Minerals Corp	$ 0.01 (100.00%)	50k
KUR.HKure Technologies Inc	$ 0.01 (-60.00%)	95k
SHLL.PShellron Capital Ltd	$ 0.05 (-52.38%)	4.5k
GDNP.HGood Natured Products Inc	$ 0.005 (-50.00%)	182.06k
RRLResolute Resources Ltd	$ 0.005 (-50.00%)	200k
OEG.HONEnergy Inc	$ 0.005 (-50.00%)	19k
EMMGiyani Metals Corporation	$ 0.08 (6.67%)	5.2M
AIRClean Air Metals Inc	$ 0.075 (15.38%)	4.87M
CTMCanterra Minerals Corp	$ 0.045 (12.50%)	4.23M
GSHRGoldshore Resources Inc	$ 0.31 (6.90%)	2.66M
PNGKraken Robotics Inc	$ 1.69 (8.33%)	2.51M