CO2 Gro Stock Quote GROW - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.03

Bid

0.03

Ask

0.035

Volume

94,444

0.03 Day's Range 0.03

0.03 52 Week Range 0.13

Market Cap

2.92M

Previous Close

0.03

Open

0.03

Last Trade

12000

0.03

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

76,121

Shares Outstanding

97,326,000

Dividend Yield

PE Ratio

-1.66

Earnings Per Share (EPS)

-0.02

Revenue

285k

Net Profit

-1.77M

Sector

Shortng,oils,margarine, Nec

Industry

Shortng,oils,margarine, Nec

Website

www.co2gro.ca

Headquarters

Toronto, Ontario, Can

Founded

1970

CO2 Gro Inc is listed in the Shortng,oils,margarine sector of the TSX Venture Exchange with ticker GROW. The last closing price for CO2 Gro was $0.03. Over the last year, CO2 Gro shares have traded in a share price range of $ 0.03 to $ 0.13.

CO2 Gro currently has 97,326,000 shares outstanding. The market capitalization of CO2 Gro is $2.92 million. CO2 Gro has a price to earnings ratio (PE ratio) of -1.66.

CO2 GRO INC. ANNOUNCES CLOSING OF SECOND TRANCHE OF PRIVATE PLACEMENT OF UNSECURED CONVERTIBLE DEBENTURE UNITS

CO2 GRO INC. ANNOUNCES CLOSING OF SECOND TRANCHE OF PRIVATE PLACEMENT OF UNSECURED CONVERTIBLE DEBENTURE UNITS Canada NewsWire TORONTO, March 8, 2024 /NOT FOR DISTRIBUTION TO UNITED STATES...

CO2 GRO INC. PROVIDES UPDATE ON PRIVATE PLACEMENT OF UNSECURED CONVERTIBLE DEBENTURES

CO2 GRO INC. PROVIDES UPDATE ON PRIVATE PLACEMENT OF UNSECURED CONVERTIBLE DEBENTURES Canada NewsWire TORONTO, Jan. 8, 2024 /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR...

Shares of Agritech Company Up On New Sales Contract

A multi-year Pay for Use model worth $800,000 has shares of this agritech company on the rise in Tuesday trade. The contract is expected to lead to a long-term partnership and the possibility of...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.015	-33.3333333333	0.045	0.045	0.03	284742	0.03158078	CS
4	-0.04	-57.1428571429	0.07	0.075	0.03	124717	0.0391773	CS
12	-0.045	-60	0.075	0.075	0.03	76121	0.04485915	CS
26	-0.04	-57.1428571429	0.07	0.1	0.03	51385	0.0509749	CS
52	-0.09	-75	0.12	0.13	0.03	38458	0.06304801	CS
156	-0.28	-90.3225806452	0.31	0.355	0.03	33811	0.14716703	CS
260	-0.53	-94.6428571429	0.56	0.58	0.03	55545	0.22453288	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M