NG Energy Stock Quote GASX - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.83

Bid

0.81

Ask

0.84

Volume

56,500

0.83 Day's Range 0.84

0.54 52 Week Range 1.33

Market Cap

103.851M

Previous Close

0.84

Open

0.83

Last Trade

500

0.83

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

137,152

Shares Outstanding

125,122,000

Dividend Yield

PE Ratio

-10.41

Earnings Per Share (EPS)

-0.08

Revenue

1.45M

Net Profit

-9.97M

Sector

Blank Checks

Industry

Crude Petroleum & Natural Gs

Website

www.ngenergyintl.com

Headquarters

Vancouver, British Columbia, Can

Founded

1998

NG Energy International Corp is listed in the Blank Checks sector of the TSX Venture Exchange with ticker GASX. The last closing price for NG Energy was $0.84. Over the last year, NG Energy shares have traded in a share price range of $ 0.54 to $ 1.33.

NG Energy currently has 125,122,000 shares outstanding. The market capitalization of NG Energy is $103.85 million. NG Energy has a price to earnings ratio (PE ratio) of -10.41.

NG ENERGY ANNOUNCES ADDITIONAL LONG TERM NATURAL GAS SALES CONTRACTS

NG ENERGY ANNOUNCES ADDITIONAL LONG TERM NATURAL GAS SALES CONTRACTS Canada NewsWire TORONTO, April 15, 2024 TORONTO, April 15, 2024 /CNW/ - NG Energy International Corp. ("NGE" or the...

NG ENERGY PROVIDES BUDGET AND PRODUCTION GUIDANCE FOR 2024

NG ENERGY PROVIDES BUDGET AND PRODUCTION GUIDANCE FOR 2024 Canada NewsWire TORONTO, April 2, 2024 Expected 2024 capital expenditures of US$23 - US$27 million, which includes: Sinu-9 Block...

NG ENERGY ANNOUNCES CLOSING OF FINANCING AGREEMENT OF UP TO US$100 MILLION WITH MACQUARIE GROUP WITH AN INITIAL ADVANCE OF US$40 MILLION

NG ENERGY ANNOUNCES CLOSING OF FINANCING AGREEMENT OF UP TO US$100 MILLION WITH MACQUARIE GROUP WITH AN INITIAL ADVANCE OF US$40 MILLION Canada NewsWire TORONTO, March 25, 2024 The Company has...

NG ENERGY RECOGNIZED AS A TOP 50 TSX VENTURE EXCHANGE COMPANY

NG ENERGY RECOGNIZED AS A TOP 50 TSX VENTURE EXCHANGE COMPANY Canada NewsWire TORONTO, Feb. 21, 2024 TORONTO, Feb. 21, 2024 /CNW/ - NG Energy International Corp. ("NGE" or the...

/R E P E A T -- NG ENERGY ANNOUNCES FINANCING AGREEMENT WITH MACQUARIE GROUP OF UP TO US$100 MILLION INCLUDING US$50 MILLION IN COMMITTED FUNDING/

/R E P E A T -- NG ENERGY ANNOUNCES FINANCING AGREEMENT WITH MACQUARIE GROUP OF UP TO US$100 MILLION INCLUDING US$50 MILLION IN COMMITTED FUNDING/ Canada NewsWire TORONTO, Feb. 8, 2024 The...

NG ENERGY ANNOUNCES FINANCING AGREEMENT WITH MACQUARIE GROUP OF UP TO US$100 MILLION INCLUDING US$50 MILLION IN COMMITTED FUNDING

NG ENERGY ANNOUNCES FINANCING AGREEMENT WITH MACQUARIE GROUP OF UP TO US$100 MILLION INCLUDING US$50 MILLION IN COMMITTED FUNDING Canada NewsWire TORONTO, Feb. 8, 2024 The Company has obtained...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-2.35294117647	0.85	0.9	0.82	51354	0.8382412	CS
4	-0.11	-11.7021276596	0.94	1.03	0.8	297910	0.92950176	CS
12	-0.09	-9.78260869565	0.92	1.03	0.8	137152	0.92811857	CS
26	-0.08	-8.79120879121	0.91	1.05	0.74	116259	0.93699888	CS
52	0.29	53.7037037037	0.54	1.33	0.54	176300	0.94425868	CS
156	-0.53	-38.9705882353	1.36	2.33	0.54	156514	1.17532282	CS
260	-0.15	-15.306122449	0.98	2.33	0.54	150408	1.18554291	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M