Gamesquare Stock Quote GAME - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Gamesquare Holdings Inc (GAME) Quote

Unlock more advanced trading tools

Join ADVFN today

Current Price

1.80

Bid

1.80

Ask

2.15

Volume

-

0.00 Day's Range 0.00

1.65 52 Week Range 6.26

Market Cap

Previous Close

1.80

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

8,858

Shares Outstanding

15,803,000

Dividend Yield

-

PE Ratio

-1.96

Earnings Per Share (EPS)

-0.92

Revenue

54.79M

Net Profit

-14.48M

Sector

Prepackaged Software

Industry

Blank Checks

Website

www.gamesquare.com

Headquarters

Toronto, Ontario, Can

Founded

2016

Gamesquare Holdings Inc is listed in the Prepackaged Software sector of the TSX Venture Exchange with ticker GAME. The last closing price for Gamesquare was $1.80. Over the last year, Gamesquare shares have traded in a share price range of $ 1.65 to $ 6.26.

Gamesquare currently has 15,803,000 shares outstanding. The market capitalization of Gamesquare is $28.45 million. Gamesquare has a price to earnings ratio (PE ratio) of -1.96.

GameSquare Holdings Inc. ouvre les marchés

GameSquare Holdings Inc. ouvre les marchés Canada NewsWire TORONTO, le 24 août 2023 TORONTO, le 24 août 2023 /CNW/ - Justin Kenna, chef de la direction, GameSquare Holdings Inc. («...

GameSquare Holdings Inc. Opens the Market

GameSquare Holdings Inc. Opens the Market Canada NewsWire TORONTO, Aug. 24, 2023 TORONTO, Aug. 24, 2023 /CNW/ - Justin Kenna, Chief Executive Officer, GameSquare Holdings Inc...

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, May 2, 2023 VANCOUVER, BC, May 2, 2023 /CNW/ - TSX VENTURE COMPANIES OCEANSIX FUTURE PATHS LTD...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.2	-10	2	2.64	1.7	8858	1.99495049	CS
26	-1.11	-38.1443298969	2.91	2.92	1.65	6536	2.0982599	CS
52	-3.96	-68.75	5.76	6.26	1.65	6984	3.48028764	CS
156	-8.76	-82.9545454545	10.56	16.5	0.7	13364	6.65232545	CS
260	1.69	1536.36363636	0.11	16.5	0.035	69831	2.10209386	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

janice shell

janice shell 7 minutes ago

I've seen that photo before. Spooky. But I suspect a little overlay and retouching.

vinmantoo

vinmantoo 9 minutes ago

And then there’s Vinman who thinks he’s much smarter than both Milton Friedman and Jay Powell put together. Guess what Vinman. - you are nowhere close.

Maybe if you win the Nobel prize for economics and get a pointed as chairman of the fed, your economic “wisdom“ might be worth listen

vinmantoo

vinmantoo 9 minutes ago

Hey Ian, what put the bug up your butt? You made some claims that were false about interest rates and inflation and I corrected them. I even posted links showing the FED hasn't raised interest rates since last year and has been taking about cutting rates at some point this year. I am sorry if you ca

mascale

mascale 12 minutes ago

HIRU, Nestle, are Pink Current OTC.

newmedman

newmedman 13 minutes ago

It always works, simple math.. There's one I have for zorax. I wonder what the heck we've been watching this whole time.... edit, the larger image doesn't work for me so I posted the tweet, hoping it works.

pbs.twimg.com/media/GMRNDUWWsAARwZ3?format=jpg&name=large

mascale

mascale 13 minutes ago

Pink Current is highest tier of OTC stocks.

nowwhat2

nowwhat2 15 minutes ago

You and your (multiple) "65 saves lives", etc. !.......LMAO - You clueless clown !

vinmantoo

vinmantoo 17 minutes ago

Ed, your need to stop with the insults, whether to jbog or anyone else. As far as jbog, he is a valued poster and he has been more right about RVNC than I have been. Jbog and I just disagree on future RVNC prospects. That is what makes a market.

Ashley250nelson

Ashley250nelson 24 minutes ago

SCAM company ran with investors money not a bean left here everyone crying for peanuts now and happy with a penny lol goes to .003

skydog526

skydog526 24 minutes ago

If it was ruining your day that is something to celebrate no?

janice shell

janice shell 25 minutes ago

Try this. HOW does it work?

https://twitter.com/gunsnrosesgirl3/status/1784555175040229617

And there is an answer. Read the replies to the tweet.

ROS-CH

ROS-CH 33 minutes ago

Your learningcurve is NOT very steep, actually it's declining :

This company will start trials soon, so they start soon with P1.
How long will it take them to come up with results from this first phase ?
Are you aware what follows P1 ? Other phases that will take several

pennylane67

pennylane67 37 minutes ago

A pound of shimp cost $6 to $15 retail depending on quality. IMHO it cost Natural Shimp $54 to grow a pound of shimp. The COGS is not profitable and never will be IMO. To make money selling shimp one has to be smarter then Forrest Gump and these people clearly are not.

EmptyBones

EmptyBones 38 minutes ago

Super going back to pink current getting ready for uplisting to Nasdaq .

Golfbum22

Golfbum22 41 minutes ago

“As the shareholders burn” soap opera continues tomorrow

Directed and sponsored by the tbtf banksters

Go DJT and FnF

Tom turtles

Tom turtles 41 minutes ago

Well there's 2 people who gave it a thumbs up...and "Liked " the video. Probably steve7777 and me. Need a whole lot of new eyeballs on this .

skitahoe

skitahoe 45 minutes ago

I believe that the odds of getting the UK approval in the coming week should be about 20%. Last week I had it at about 10%, and if it doesn't happen this week next week it will be at least 10% higher, or greater. In three more weeks I still believe the odds go to about 90% but of course if an RFI

infamous

infamous 46 minutes ago

yea sounds great on the surface but remember. EBET not only did NOTHING to help the cratering stock, but even RS the stock and let it do the SAME thing again from 2.60 to .05 again. why do you think they RS the stock? lol

Tom turtles

Tom turtles 46 minutes ago

dragoon76

dragoon76 54 minutes ago

And Tepper would be that guy. How many coaches has he canned, since buying the Panthers?

JohnnyHydrogen

JohnnyHydrogen 57 minutes ago

Porthos project has worldwide importance

Demonstration project is huge. It will determine the future of worldwide energy. That is not an understatement.

https://www.forbes.com/sites/davidblackmon/2024/04/28/bidens-power-plant-crackdown-raises-more-questions-than-answer

newmedman

newmedman 58 minutes ago

https://twitter.com/patriottakes/status/1784560461142229297

nowwhat2

nowwhat2 58 minutes ago

Levels, Lines and Clonks which I've been discussing here all week ;

April 24th - 4 days ago ;

https://investorshub.advfn.com/uimage/uploads/2024/4/29/iplstbtc_444_24_6m_745pm_64_TRY_but_62.jpg

Tonight - 4 days later = 62

h

S-Boogie

S-Boogie 59 minutes ago

What will happen after 5 days.... CE time?

FMDK

FMDK 60 minutes ago

You won't get more than beer money for MVNT shares if management's incompetence continues.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions