We could not find any results for:
Make sure your spelling is correct or try broadening your search.
CALGARY, Alberta, Nov. 02, 2023 (GLOBE NEWSWIRE) -- Traction Uranium Corp. (CSE: TRAC) (OTC: TRCTF) (FRA: Z1K) (“Traction”) and Forum Energy Metals Corp. (TSX.V: FMC; OTCQB: FDCFF) (the...
CALGARY, Alberta, June 28, 2023 (GLOBE NEWSWIRE) -- Traction Uranium Corp. (CSE: TRAC) (OTC: TRCTF) (FRA: Z1K) (the “Company” or “Traction”) and Forum Energy Metals Corp. (TSX.V: FMC; OTCQB:...
VANCOUVER, British Columbia, June 23, 2023 (GLOBE NEWSWIRE) -- Forum Energy Metals Corp. (TSXV:FMC) (OTCQB:FDCFF) has closed its previously announced flow-through, non-brokered private...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, May 24, 2023 VANCOUVER, BC, May 24, 2023 /CNW/ - TSX VENTURE COMPANIES INTEGRA RESOURCES CORP...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -4.16666666667 | 0.12 | 0.125 | 0.11 | 474233 | 0.11438484 | CS |
4 | 0 | 0 | 0.115 | 0.135 | 0.11 | 379157 | 0.11996356 | CS |
12 | -0.04 | -25.8064516129 | 0.155 | 0.16 | 0.11 | 257179 | 0.12519181 | CS |
26 | -0.005 | -4.16666666667 | 0.12 | 0.175 | 0.11 | 321595 | 0.1358875 | CS |
52 | 0.03 | 35.2941176471 | 0.085 | 0.2 | 0.05 | 303506 | 0.12659588 | CS |
156 | -0.225 | -66.1764705882 | 0.34 | 0.56 | 0.05 | 321999 | 0.2212062 | CS |
260 | 0.08 | 228.571428571 | 0.035 | 0.56 | 0.03 | 298824 | 0.19453975 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions