Consolidated Firstfund C... Stock Quote FFP - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Consolidated Firstfund Capital Corp (FFP) Quote

Consolidated Firstfund Capital Corp (FFP)

0.20

0.00

(0.00%)

Closed April 27 4:00PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.20

Bid

0.10

Ask

0.25

Volume

-

0.00 Day's Range 0.00

0.07 52 Week Range 0.20

Market Cap

Previous Close

0.20

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

5,165

Shares Outstanding

6,171,000

Dividend Yield

-

PE Ratio

-3.89

Earnings Per Share (EPS)

-0.05

Revenue

333k

Net Profit

-317k

Sector

Security Brokers & Dealers

Industry

Security Brokers & Dealers

Headquarters

Vancouver, British Columbia, Can

Founded

1970

Consolidated Firstfund Capital Corp is listed in the Security Brokers & Dealers sector of the TSX Venture Exchange with ticker FFP. The last closing price for Consolidated Firstfund C... was $0.20. Over the last year, Consolidated Firstfund C... shares have traded in a share price range of $ 0.07 to $ 0.20.

Consolidated Firstfund C... currently has 6,171,000 shares outstanding. The market capitalization of Consolidated Firstfund C... is $1.23 million. Consolidated Firstfund C... has a price to earnings ratio (PE ratio) of -3.89.

FIRSTFUND REPORTS 2023 THIRD QUARTER RESULTS

FIRSTFUND REPORTS 2023 THIRD QUARTER RESULTS Canada NewsWire VANCOUVER, BC, Nov. 29, 2023 TSXV Trading Symbol: FFP VANCOUVER, BC, Nov. 29, 2023 /CNW/ - The financial results of Consolidated...

FIRSTFUND REPORTS 2023 SECOND QUARTER RESULTS

FIRSTFUND REPORTS 2023 SECOND QUARTER RESULTS Canada NewsWire VANCOUVER, BC, Aug. 29, 2023 TSXV Trading Symbol: FFP VANCOUVER, BC, Aug. 29, 2023 /CNW/ - The financial results of Consolidated...

FIRSTFUND HOLDS AGM AND GRANTS STOCK OPTIONS

FIRSTFUND HOLDS AGM AND GRANTS STOCK OPTIONS Canada NewsWire VANCOUVER, BC, June 6, 2023 TSXV Trading Symbol: FFP VANCOUVER, BC, June 6, 2023 /CNW/ - Consolidated Firstfund Capital Corp. (TSXV:...

FIRSTFUND REPORTS 2023 FIRST QUARTER RESULTS

FIRSTFUND REPORTS 2023 FIRST QUARTER RESULTS Canada NewsWire VANCOUVER, BC, May 30, 2023 TSXV Trading Symbol: FFP VANCOUVER, BC, May 30, 2023 /CNW/ - The financial results of Consolidated...

FIRSTFUND REPORTS 2022 FOURTH QUARTER RESULTS

FIRSTFUND REPORTS 2022 FOURTH QUARTER RESULTS Canada NewsWire VANCOUVER, BC, May 1, 2023 TSXV Trading Symbol: FFP VANCOUVER, BC, May 1, 2023 /CNW/ - The financial results of Consolidated...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.2	0.2	0.2	5165	0.2	CS
26	0.1	100	0.1	0.2	0.1	5110	0.16738209	CS
52	0.13	185.714285714	0.07	0.2	0.07	4710	0.11492993	CS
156	-0.26	-56.5217391304	0.46	0.46	0.07	5421	0.17000148	CS
260	-0.12	-37.5	0.32	0.46	0.07	5116	0.20307934	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

StayHumble

StayHumble 26 seconds ago

10km00t🔥8km00t🔥ALJm00t 47Wins
JudgeFAV0RED$DBMM. Meaning the ruling? +1
Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. ORDER----------------

bio33

bio33 49 seconds ago

based on 41.8$M raised from the conversion they got 3.26$/sh on the 12.8M shares they sold

Gmenfan

Gmenfan 1 minute ago

The week in whoppers: The Squad’s Cori Bush flips reality on protests, NY Times begs for Trump’s conviction and more
By Post Editorial Board Published April 25, 2024, 6:15 p.m. ET

Diary of disturbing disinformation and dangerous delusions
This tweet:

https

Gmenfan

Gmenfan 1 minute ago

The week in whoppers: The Squad’s Cori Bush flips reality on protests, NY Times begs for Trump’s conviction and more
By Post Editorial Board Published April 25, 2024, 6:15 p.m. ET

Diary of disturbing disinformation and dangerous delusions
This tweet:

https

WALLnut

WALLnut 2 minutes ago

Or they forgave me. People do that.

RDGL

uksausage

uksausage 2 minutes ago

this is good news for PLUG and many other companies.
no just finalize the 45V credits so we can convert them to cash

Bubae

Bubae 3 minutes ago

We al now that your two cents has been consistently wrong since this was trading above a penny. How about a few facts with links. GS Capital has the contract and appears to hold all the cards in this lawsuit. The pressure to settle is all on Blackstar's and the consequences are so egregious that Bla

Wehalls

Wehalls 3 minutes ago

CleverAces

CleverAces 3 minutes ago

I really dont think we are done.
I am getting the sense that management and the board never expected to be in the position where they would run out of cash. All was smooth sailing, private placement in play, then everyone got blindsided by one or maybe more investors pulling out of the privat

frrol

frrol 3 minutes ago

The past few years the EMA have had huge demand on their AD rapporteur roster. They're currently assessing lecanemab and donanemab, and they've been dragging on. Wouldn't be surprised if that was a factor in delay. Lecan is having procedural issues, and donan was being assessed for accelerated asses

Robert31

Robert31 4 minutes ago

https://www.thestreet.com/investing/stocks/nvidia-set-to-capture-billions-as-microsoft-google-and-meta-boost-ai-spending?utm_source=flipboard&utm_content=topic%2Ftechnology

Real McCoy

Real McCoy 7 minutes ago

Dismissed.

You’re out 100% and childishly making up fantasies. If you make em up, you’ll get called out - and I cannot possible lose because obviously nothing is happening.

Don’t care about you’re feelings, especially when you’re lying.

Accept when you’r

ralphey

ralphey 8 minutes ago

Another Amazing Opportunity for AMRN ! The Pink market is the easiest exchange to get listed on. All a company needs to do is submit electronic Form 211, which is provided by the Financial Industry Regulatory Authority (FINRA). Usually, this is done on behalf of a company by a market maker.

Zardiw

Zardiw 9 minutes ago

World Situation Summary:

Starts at 2:03

https://www.youtube.com/watch?v=YfK79Hy9ieU

Z

train21

train21 12 minutes ago

brenda hamilton well known attorney for dead or undead tickers ?????

Heel Hulk

Heel Hulk 12 minutes ago

You’re late. A friendly reminder if you want to continue under our employ.
You sleep when we sleep. You wake when we wake. If you’re early, you’re on time. If you’re on time, you’re late. If you’re late, you’re fired.
Don’t let it happen again. Take some time today to outshine iglow

Zardiw

Zardiw 12 minutes ago

World Situation Summary:

Starts at 2:03

https://www.youtube.com/watch?v=YfK79Hy9ieU

Z

Zardiw

Zardiw 13 minutes ago

Ironic that america is incapable of holding fair elections huh?..........lol

Z

domainmaster

domainmaster 14 minutes ago

Another move that backfired on the Yankees

The Yankees dropped Cody Morris to free up a roster spot for reliever Michael Tonkin, who was claimed off waivers from the Mets earlier Thursday.

Clay Holmes breezed through three batters in the bottom of the ninth inning Frida

Zardiw

Zardiw 14 minutes ago

The Woke Greenies?..........I wish they were getting delisted.......lol

Z

Investor2014

Investor2014 15 minutes ago

Probably not, but I would recommend this wonderful rendition of the story:

https://youtu.be/WK_dkBC_Cno?si=4BPZW7mqz8LlKfuF

train21

train21 15 minutes ago

the letter specifically mentions pa. ??
did someone file something in PA against INCT or is it the MARTINS gonna do some business in PA ??

tulla236a

tulla236a 15 minutes ago

interesting. only 1/6 of the offering has been sold. is aa waiting for the squeeze?

https://www.businesswire.com/news/home/20240426331252/en/AMC-Entertainment-Holdings-Inc.-Previews-First-Quarter-2024-Preliminary-Results-and-Announces-First-Quarter-2024-Earnings-Webcast

runncoach

runncoach 16 minutes ago

Probably the best financing agreement I have seen on one of these alternative AD plays. Seemingly shows a lot of confidence in the upcoming results.

Consolidated Firstfund C...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions