Fjordland Exploration Stock Quote FEX - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Fjordland Exploration Inc (FEX) Quote

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.02

Bid

0.015

Ask

0.02

Volume

-

0.00 Day's Range 0.00

0.015 52 Week Range 0.045

Market Cap

Previous Close

0.02

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

26,313

Shares Outstanding

82,935,000

Dividend Yield

-

PE Ratio

-3.85

Earnings Per Share (EPS)

-0.01

Revenue

4k

Net Profit

-431k

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.fjordlandex.com

Headquarters

Vancouver, British Columbia, Can

Founded

1970

Fjordland Exploration Inc is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker FEX. The last closing price for Fjordland Exploration was $0.02. Over the last year, Fjordland Exploration shares have traded in a share price range of $ 0.015 to $ 0.045.

Fjordland Exploration currently has 82,935,000 shares outstanding. The market capitalization of Fjordland Exploration is $1.66 million. Fjordland Exploration has a price to earnings ratio (PE ratio) of -3.85.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.005	33.3333333333	0.015	0.02	0.015	11475	0.01667756	CS
12	0	0	0.02	0.02	0.015	26313	0.01906413	CS
26	0	0	0.02	0.025	0.015	70146	0.02067869	CS
52	-0.01	-33.3333333333	0.03	0.045	0.015	62480	0.02453653	CS
156	-0.085	-80.9523809524	0.105	0.135	0.015	73751	0.06407792	CS
260	-0.045	-69.2307692308	0.065	0.27	0.015	66927	0.07387821	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

ducci1

ducci1 9 minutes ago

We were ROBBED!! --Those Puts should have closed the GAP!! CROOKS !! DANGIT !!

Golden Cross

Golden Cross 14 minutes ago

$AGBA Merger-Of-The-Year = Triller + AGBA ~ Forging A New Path Ahead ⚡️💎💯

https://investorshub.advfn.com/uimage/uploads/2024/4/24/dbhptagbamarger-2.jpg

Golden Cross

Golden Cross 15 minutes ago

$AGBA Merger-Of-The-Year = Triller + AGBA ~ Forging A New Path Ahead ⚡️💎💯

https://investorshub.advfn.com/uimage/uploads/2024/4/24/dbhptagbamarger-2.jpg

SamuraiVoyager91

SamuraiVoyager91 16 minutes ago

Wie geht's denn mit Lamberth weiter??
Er müsste die Berufung ablehnen...
Oder kommt es zu einem Vergleich?

Big Momma

Big Momma 16 minutes ago

That's more shares than Big Momma. My dog has 30 million shares.

Karlchen

Karlchen 17 minutes ago

In competend quirig and other "intelligent" idiots:

....talking Cheese danishes, Muney spelled wrong and HoffenBanned...

I see, this is quite clever , this is your scale/benchmark: people speaking in their native language, seldo spel wrong, are always hones and knowledg

Vettelover98

Vettelover98 21 minutes ago

That’s exactly what you and the market maker you work for want! We’re gonna make sure both you AND him don’t get paid!

Juststoppingby

Juststoppingby 24 minutes ago

The last three trading days were great. I was able to buy two to four times more shears per dollar than the previous week or two.
At half a penny, we can buy four times more shares per dollar now than we did a week or two ago with the same amount of money. A million shares $5000. 😊 2-

oystersnbeer

oystersnbeer 24 minutes ago

“Yes, age is an issue. I’m a grown man running against a six-year-old.”
https://youtu.be/3SHAVGMz-q0

https://www.motherjones.com/wp-content/uploads/2024/03/03072024-biden-2000px.jpg?resize=630,354

HippyTrades

HippyTrades 32 minutes ago

When Monday comes and there is no "significant" change then this is in a world of hurt deeper than it already is.

Dodger1

Dodger1 35 minutes ago

YOU.AND.ME...not globalist/billionaires

The big companies...JNJ and Moderna, Phizer and others: all the injections...for them don't you see? And the corrupted medical field...such a shame..printed money don't you see...always print more...medical industry....
AABB got plenty of

bbotcs

bbotcs 36 minutes ago

p_s_h:
I think you mean affirmative action.
DEI is Marxist BS.

GoliathRulz

GoliathRulz 36 minutes ago

SoonTM/Redacted ... situation normal... FUBAR is normal for GMER.

Can'tSparTheGhost

Can'tSparTheGhost 38 minutes ago

Stock Score Analysis:

https://www.stockscores.com/charts/charts/?ticker=inct

Barchart:

https://www.barchart.com/stocks/quotes/INCT/opinion

OTC Market:

https://www.otcmarkets.com/stock/INCT/overview

$INC

timberwolf7

timberwolf7 39 minutes ago

Why AMERICA NEEDS TRUMP... (and the WORLD for that matter)

ak2.rmbl.ws/s8/2/i/7/O/Z/i7OZq.caa.mp4?b=1&u=ummtf

scott135

scott135 46 minutes ago

This company has fleeced shareholder A, B, C,and D, and karma is coming for me? I don’t think you understand how karma works

money-maker

money-maker 47 minutes ago

You talking nonsense and your links are a waste of time.

The date of this document is December 2022 and has nothing to do with SPZI.

You are just a liar...

jog49

jog49 48 minutes ago

"What are we waiting for? Set the capital reserve to a more realistic level. 4% is too much. 2% is plenty. No more capital needed and exit C-ship."

You know that won't fly. It makes too much sense.

money-maker

money-maker 52 minutes ago

This guy is not involved in JP3E. Why do you care?

HyperionOptics

HyperionOptics 55 minutes ago

The GREAT Hyperion likes Butt! In fact, He literally just had a good time with a super hot Asian woman who speaks Greek!! The majestic Pegasus is of Greek origin!!! The latest filing, in the GREATNESS of Hyperion’s image, just so happens to have been filed on His birthday!!!! Hyperion does not recom

Dingbatt

Dingbatt 1 hour ago

mDA
Unfortunately I need 30 cents a share to just break even and Gensler keeps allowing this to happen on every OTC stock

GRIMREAPER3

GRIMREAPER3 1 hour ago

yeah you nailed it kid...a midnight rant LOL...you will believe anything. And yes I am definitely moving on....SO HERE IS YOUR CHANCE....EXTOL THE VIRUES OF INVESTING A DIME IN THIS COMPANY TO ALL AND GIVE EVERY ONE YOUR OPINION ABOUT THE VICTORIES AND CONQUESTS REALIZED BY YOUR GLORIOUS MANAGEMENT.

Fjordland Exploration

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions