We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 2.5641025641 | 0.195 | 0.2 | 0.18 | 138458 | 0.19297288 | CS |
| 4 | 0.03 | 17.6470588235 | 0.17 | 0.255 | 0.165 | 461352 | 0.20945586 | CS |
| 12 | 0.115 | 135.294117647 | 0.085 | 0.255 | 0.075 | 270267 | 0.17435164 | CS |
| 26 | 0.09 | 81.8181818182 | 0.11 | 0.255 | 0.075 | 205031 | 0.15353345 | CS |
| 52 | -0.005 | -2.43902439024 | 0.205 | 0.255 | 0.075 | 183970 | 0.14390129 | CS |
| 156 | 0.005 | 2.5641025641 | 0.195 | 0.295 | 0.035 | 183658 | 0.14271445 | CS |
| 260 | 0.11 | 122.222222222 | 0.09 | 0.33 | 0.035 | 186043 | 0.15186212 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167600 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1714081200 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 183400 |
| 1713994800 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.19 | 56952 |
| 1713908400 | 0.195 | 0.01 | 5.41 | 0.18 | 0.195 | 0.18 | 116407 |
| 1713822000 | 0.185 | -0.01 | -5.13 | 0.19 | 0.19 | 0.18 | 140335 |
| 1713562800 | 0.195 | 0.005 | 2.63 | 0.195 | 0.2 | 0.19 | 195195 |
| 1713476400 | 0.19 | 0 | 0.00 | 0.195 | 0.195 | 0.19 | 120769 |
| 1713390000 | 0.19 | -0.01 | -5.00 | 0.2049999 | 0.21 | 0.19 | 433049 |
| 1713303600 | 0.2 | -0.02 | -9.09 | 0.215 | 0.215 | 0.2 | 272460 |
| 1713217200 | 0.22 | -0.005 | -2.22 | 0.22 | 0.23 | 0.215 | 294256 |
| 1712958000 | 0.225 | 0.015 | 7.14 | 0.225 | 0.255 | 0.22 | 1421047 |
| 1712871600 | 0.21 | 0.0050001 | 2.44 | 0.215 | 0.215 | 0.195 | 333437 |
| 1712785200 | 0.2049999 | -0.005 | -2.38 | 0.2 | 0.22 | 0.185 | 600222 |
| 1712698800 | 0.21 | -0.01 | -4.55 | 0.22 | 0.235 | 0.2049999 | 483402 |
| 1712612400 | 0.22 | 0.005 | 2.33 | 0.235 | 0.235 | 0.215 | 247072 |
| 1712353200 | 0.215 | -0.005 | -2.27 | 0.22 | 0.23 | 0.2049999 | 949018 |
| 1712266800 | 0.22 | 0 | 0.00 | 0.22 | 0.24 | 0.22 | 697184 |
| 1712180400 | 0.22 | 0.035 | 18.92 | 0.185 | 0.225 | 0.18 | 1255647 |
| 1712094000 | 0.185 | 0.01 | 5.71 | 0.175 | 0.185 | 0.175 | 662160 |
| 1712007600 | 0.175 | 0.015 | 9.37 | 0.17 | 0.18 | 0.165 | 303668 |
| 1711662000 | 0.16 | 0.02 | 14.29 | 0.145 | 0.16 | 0.14 | 462162 |
| 1711575600 | 0.14 | 0.005 | 3.70 | 0.135 | 0.145 | 0.135 | 113741 |
| 1711489200 | 0.135 | -0.005 | -3.57 | 0.13 | 0.135 | 0.13 | 315052 |
| 1711402800 | 0.14 | -0.005 | -3.45 | 0.145 | 0.145 | 0.14 | 78800 |
| 1711143600 | 0.145 | 0.005 | 3.57 | 0.14 | 0.145 | 0.14 | 213000 |
| 1711057200 | 0.14 | -0.015 | -9.68 | 0.155 | 0.155 | 0.14 | 281490 |
| 1710970800 | 0.155 | 0.015 | 10.71 | 0.14 | 0.155 | 0.14 | 282298 |
| 1710884400 | 0.14 | -0.01 | -6.67 | 0.15 | 0.15 | 0.14 | 406846 |
| 1710798000 | 0.15 | -0.02 | -11.76 | 0.16 | 0.16 | 0.15 | 38019 |
| 1710538800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.16 | 128620 |
| 1710452400 | 0.17 | -0.005 | -2.86 | 0.165 | 0.17 | 0.155 | 250924 |
| 1710366000 | 0.175 | 0.03 | 20.69 | 0.145 | 0.18 | 0.145 | 476607 |
| 1710279600 | 0.145 | -0.005 | -3.33 | 0.16 | 0.16 | 0.14 | 247414 |
| 1710193200 | 0.15 | 0.01 | 7.14 | 0.14 | 0.155 | 0.135 | 280994 |
| 1709937600 | 0.14 | 0.015 | 12.00 | 0.12 | 0.145 | 0.12 | 319533 |
| 1709851200 | 0.125 | 0.01 | 8.70 | 0.12 | 0.125 | 0.12 | 213756 |
| 1709764800 | 0.115 | -0.005 | -4.17 | 0.12 | 0.13 | 0.115 | 436187 |
| 1709678400 | 0.12 | -0.005 | -4.00 | 0.13 | 0.13 | 0.12 | 299040 |
| 1709592000 | 0.125 | 0.01 | 8.70 | 0.125 | 0.13 | 0.12 | 322486 |
| 1709332800 | 0.115 | 0.025 | 27.78 | 0.1 | 0.12 | 0.1 | 225878 |
| 1709246400 | 0.09 | 0 | 0.00 | 0.1 | 0.11 | 0.09 | 252394 |
| 1709160000 | 0.09 | 0.01 | 12.50 | 0.08 | 0.09 | 0.075 | 95257 |
| 1709073600 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 88450 |
| 1708987200 | 0.075 | -0.015 | -16.67 | 0.09 | 0.09 | 0.075 | 198200 |
| 1708728000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 15000 |
| 1708641600 | 0.09 | 0.005 | 5.88 | 0.085 | 0.095 | 0.085 | 85460 |
| 1708555200 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 28514 |
| 1708468800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 40112 |
| 1708123200 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 25103 |
| 1708036800 | 0.085 | 0.005 | 6.25 | 0.09 | 0.09 | 0.08 | 50900 |
| 1707950400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 104888 |
| 1707864000 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 82206 |
| 1707777600 | 0.08 | -0.005 | -5.88 | 0.09 | 0.09 | 0.08 | 158000 |
| 1707518400 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 12000 |
| 1707432000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 11000 |
| 1707345600 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 49141 |
| 1707259200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 93500 |
| 1707172800 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 22930 |
| 1706913600 | 0.08 | -0.005 | -5.88 | 0.085 | 0.09 | 0.08 | 103911 |
| 1706827200 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 261500 |
| 1706740800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 217703 |
| 1706654400 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.09 | 127000 |
| 1706568000 | 0.1 | 0.005 | 5.26 | 0.09 | 0.1 | 0.09 | 60446 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
