Denarius Metals Stock Quote DSLV - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Denarius Metals Corp (DSLV) Quote

Denarius Metals Corp (DSLV)

0.58

0.00

(0.00%)

Closed April 28 4:00PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.58

Bid

0.57

Ask

0.67

Volume

-

0.00 Day's Range 0.00

0.305 52 Week Range 0.82

Market Cap

Previous Close

0.58

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

27,562

Shares Outstanding

20,762,000

Dividend Yield

-

PE Ratio

-1.57

Earnings Per Share (EPS)

-0.36

Revenue

-

Net Profit

-7.43M

Sector

Miscellaneous Metal Ores,nec

Industry

Meas & Controlling Dev, Nec

Website

www.denariussilver.com

Headquarters

Toronto, Ontario, Can

Founded

2022

Denarius Metals Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker DSLV. The last closing price for Denarius Metals was $0.58. Over the last year, Denarius Metals shares have traded in a share price range of $ 0.305 to $ 0.82.

Denarius Metals currently has 20,762,000 shares outstanding. The market capitalization of Denarius Metals is $11.63 million. Denarius Metals has a price to earnings ratio (PE ratio) of -1.57.

Dually-Listed Junior Miner Finds Mid-Week Success

A junior miner based out of Vancouver caught some serious attention during Wednesday’s session after the dually-listed company announced it has entered into a definitive To read the full...

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Nov. 21, 2023 VANCOUVER, BC, Nov. 21, 2023 /CNW/ - TSX VENTURE COMPANIES BULLETIN V2023-0014GIYANI METALS CORP...

OTC Markets Group Welcomes Denarius Metals Corp. to OTCQX

NEW YORK, May 11, 2023 (GLOBE NEWSWIRE) -- OTC Markets Group Inc. (OTCQX: OTCM), operator of regulated markets for trading 12,000 U.S. and international securities, today announced Denarius...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.58	0.82	0.5	27562	0.67904579	CS
26	0.23	65.7142857143	0.35	0.82	0.305	27730	0.55170259	CS
52	0.07	13.7254901961	0.51	0.82	0.305	33076	0.49996439	CS
156	0.14	31.8181818182	0.44	0.82	0.055	88447	0.37976849	CS
260	0.03	5.45454545455	0.55	0.82	0.055	94912	0.40114043	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

misterfishman

misterfishman 1 minute ago

Agreed completely.

KILLAZILLA

KILLAZILLA 2 minutes ago

8 MILLION ALL SELL VOLUME ON A FRIDAY TELLS SAYS ALL ANYONE NEEDS TO KNOW ABOUT THIS POS SCAM!!!

zab

zab 2 minutes ago

This is your company that you follow and you don't know that the executives only get any funds when they can cash in their stock options. You are not very good at knowing basic information on trump stock. You could make an effort and see, all of the executives finally got paid. It's not like this c

Alexulf

Alexulf 3 minutes ago

ES Mining Set To RALLY, Romania Government to Align Mining Legislation
to the EU 's Critical Raw Materials Act

https://crweworld.com/article/news-provided-by-globenewswire/3364861/romania-government-announces-strategy-to-align-mining-legislation-to-the-eu-s-critical-raw-materi

pos_stock_hoarder

pos_stock_hoarder 3 minutes ago

The Raconteurs – Level (Official Live Video)

Cleaner version, sonic-wise.

https://youtu.be/1Vjn4GSYyhk

DogsOverPeople

DogsOverPeople 4 minutes ago

Adam says to BUY BUY BUY. THIS IS GOING TO .05!!! I have his name and address if the stock plummets, don’t worry.

tdbowieknife

tdbowieknife 4 minutes ago

Where did I ever say that Walther should import bagasse from India for US cattle?

Jeeezzz

You get everything wrong...

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_

DogsOverPeople

DogsOverPeople 4 minutes ago

He said in a video 2.5 months ago that PRs were coming out before the quarterly. How’s that going?

PowerPlay1

PowerPlay1 4 minutes ago

$HCMC let’s see 005 cents. Accumulation has begun.

DogsOverPeople

DogsOverPeople 5 minutes ago

HAHAHAHAHAHA how stupid are you? He has the 2nd unit was in Colorado two months ago. So it’s still not completed after two months?! How efficient. Bahahahhaha you just keep making yourself look like a genius, huh little guy?

Real McCoy

Real McCoy 6 minutes ago

Again- I asked the miserable poster a very simple question that is central to his “beliefs”. Let’s see if he can respond.

I don’t know why you’re upset at anyone forcing someone to either be honest or humiliated.

RCKS

RCKS 7 minutes ago

Stock Market Commentary 04/26/24
By Lawrence G. McMillan

"Stocks fell sharply after the beginning of the month of April and reached an oversold condition about a week ago. Since then, a strong oversold rally has unfolded, generating some buy signals along the way. From strictly

Mohammad111

Mohammad111 7 minutes ago

Thank you!
My first time investing in crypto. Good luck to all!

MightyX

MightyX 8 minutes ago

MightyX

MightyX 9 minutes ago

Terms are legally binding..how you unbinding it?

Roofus

Roofus 9 minutes ago

cadillacdave

cadillacdave 9 minutes ago

60 Minutes has been a top news broadcast for about 50 years, and reaches approximately 9 million people.

However, only 1.5 million of the viewers are in the age bracket 25-54. So a lot of folks that it reaches are older, and less tech savvy. So this may be a good introduction to a la

Genz2

Genz2 9 minutes ago

Methinks, in the last post about Coke and Microsoft and you go hmmmm!! People thought Elon was nuts in that he was thinking that the electric car was going to be the ‘Wave’ of the future!! Now I just can’t figure out why Wave and Trusted Computing hasn’t become like the electric car!! BTW, my Sub

OMOLIVES

OMOLIVES 9 minutes ago

https://twitter.com/TakingThePoint5/status/1784626143640850575

Alexulf

Alexulf 9 minutes ago

GOLD/Copper Developer Ready To Rally; https://www.barchart.com/stocks/quotes/ESM.TO/overview
trades on the OTC as well

https://crweworld.com/article/news-provided-by-globenewswire/3364861/romania-government-announces-strategy-to-align-mining-legislation-to-the-eu-s-critical-raw

BullNBear52

BullNBear52 10 minutes ago

You can't bet on Kentucky Derby in NC, but lawmakers could change that soon
Though betting on horse racing is now legal in North Carolina, no operator is licensed to take bets on races like the Kentucky Derby.
Posted 4:14 p.m. Apr 8 - Updated 4:14 p.m. Apr 8

https://www.

fink

fink 10 minutes ago

I'm surprised you haven't rolled that dog into more AESO. Bank the tax loss for good news that's going to hit AESO over the next 6 months.

I was in that too many moons ago. Dumped it. I can't even remember why

pos_stock_hoarder

pos_stock_hoarder 10 minutes ago

I used to do the poll worker thing (no, not at Bada Bing's) and we were told that in-person fraud was not such a risk by us (ID is required) but that the mail ballots are where all the corruption really kicks in.

Everyone knows Trump won. Those who admit it are deplorables and worse.

Denarius Metals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions