Departure Bay Capital Stock Quote DBC.P - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Departure Bay Capital Corp (DBC.P) Quote

Departure Bay Capital Corp (DBC.P)

0.08

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.08

Bid

0.075

Ask

0.085

Volume

-

0.00 Day's Range 0.00

0.07 52 Week Range 0.11

Market Cap

Previous Close

0.08

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

4,667

Shares Outstanding

4,500,000

Dividend Yield

-

PE Ratio

-3.00

Earnings Per Share (EPS)

-0.03

Revenue

-

Net Profit

-120k

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Headquarters

Vancouver, British Columbia, Can

Founded

1970

Departure Bay Capital Corp is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX Venture Exchange with ticker DBC.P. The last closing price for Departure Bay Capital was $0.08. Over the last year, Departure Bay Capital shares have traded in a share price range of $ 0.07 to $ 0.11.

Departure Bay Capital currently has 4,500,000 shares outstanding. The market capitalization of Departure Bay Capital is $360,000 . Departure Bay Capital has a price to earnings ratio (PE ratio) of -3.00.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.08	0.08	0.08	4000	0.08	CS
4	0	0	0.08	0.08	0.08	4000	0.08	CS
12	-0.02	-20	0.1	0.1	0.08	4667	0.08714469	CS
26	0.01	14.2857142857	0.07	0.1	0.07	9455	0.07663506	CS
52	-0.02	-20	0.1	0.11	0.07	9938	0.08786179	CS
156	-0.04	-33.3333333333	0.12	0.15	0.07	8950	0.09271005	CS
260	-0.04	-33.3333333333	0.12	0.15	0.07	8950	0.09271005	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DCPHDeciphera Pharmaceuticals Inc	$ 25.1825 (71.89%)	29.42M
CAUDCollective Audience Inc	$ 0.6629 (69.97%)	34.84M
IBRXImmunityBio Inc	$ 9.9078 (34.80%)	13.92M
SLNOSoleno Therapeutics Inc	$ 49.51 (30.67%)	646.16k
MULNMullen Automotive Inc	$ 3.94 (24.68%)	12.29M
CLVRClever Leaves Holdings Inc	$ 1.68 (-59.12%)	310.02k
ADXNAddex Therapeutics Ltd	$ 7.834 (-51.34%)	43.92k
IONMAssure Holdings Corporation	$ 0.445 (-36.06%)	601.23k
MFImF International Ltd	$ 1.6094 (-30.93%)	1.15M
TSLZT Rex 2X Inverse Tesla Daily Target ETF	$ 30.35 (-22.71%)	2.36M
SOFISoFi Technologies Inc	$ 7.105 (-9.72%)	45.55M
TSLATesla Inc	$ 187.46 (11.39%)	44.74M
CAUDCollective Audience Inc	$ 0.6629 (69.97%)	34.84M
AKANAkanda Corporation	$ 0.1107 (7.48%)	29.76M
DCPHDeciphera Pharmaceuticals Inc	$ 25.1825 (71.89%)	29.42M

$treet Trader

$treet Trader 4 minutes ago

gobucks21

gobucks21 4 minutes ago

Crazier things have happened.

Golden Cross

Golden Cross 4 minutes ago

$AGBA One-Stop Financial Supermarket!

~ 2600 EMPLOYEES

~ OVER 500,000 CUSTOMERS

https://investorshub.advfn.com/uimage/uploads/2024/4/29/p[yrv1-onestopsupermarket.png

la-tsla-fan

la-tsla-fan 4 minutes ago

johnny: I agree. how many shares do you want to short?

ThoughtPower

ThoughtPower 4 minutes ago

Happy Monday!

Who’s ready for some May flowers!

ed3/6me

ed3/6me 5 minutes ago

future ? or now?

mikepgator

mikepgator 5 minutes ago

glenn1919

glenn1919 5 minutes ago

GROY..............AKBA..................MULN............................https://www.mullenusa.com/battery

misterfishman

misterfishman 5 minutes ago

time to be patient now.

wadegarret

wadegarret 5 minutes ago

Decided on PRIM vs TPC

Why ? PRIM is steadier, larger market cap, and pays a dividend. Plus, both stocks are up about the same % overall since Oct 2022, with similar backlog increases guided for of 20% for PRIM, 26% for TPC.

georgie18

georgie18 5 minutes ago

NSAV...0089s Bids starting to stack for the .01 push...🥳

ITYS

ITYS 5 minutes ago

Bivs, what's your take on WHY Conboy isn't part of GEVI management, or any others for that matter?
CEO,CFO,COO Chairman, TRES/Sec all Ralston 34yr old ??

Conboy would be an insider as President of subsidiary and have stock restrictions to sell the 4m he has converted to common

Dead On Arrival

Dead On Arrival 6 minutes ago

You are cluttering the board and must sit in front of your computer or phone 24/7 looking to be part of anything on the board. You do not have to respond to every post. They are not directed at you. IHUB posters should be limited to 3-5 posts a day . NB is a great example of a company that has not m

rmmc

rmmc 6 minutes ago

This was back after the merge and then split. After trying to contact him direct and with no success. I asked on his facebook page in the customer comment section if he treats his customers the same way he treats his shareholders. Something to that effect but what i saw after that was a post by one

benhor

benhor 6 minutes ago

$SINT Good News: SINTX AND PRODWAYS AGREE ON CERAMIC SLURRY SUPPLY AND 3D PRINTING AGREEMENT

https://finance.yahoo.com/news/sintx-prodways-agree-ceramic-slurry-131400972.html

skyrocketinsight

skyrocketinsight 6 minutes ago

https://www.wsj.com/market-data/quotes/AXXA/financials

moondogaz

moondogaz 6 minutes ago

You do understand I grew up,with the pioneers of you?... you can snow,huggy,brew,crow,dino,Kool ade me til your blue in the face,but the facts are the facts....

Chartmaster

Chartmaster 6 minutes ago

I am, sold the remaining mill at 88, I'm done selling for today, sold all my Fidelity short term shares, still hold my Etrade long term shares...I am now waiting to buy the pulklback at 52 with a ton of cash available now!

nygirl

nygirl 6 minutes ago

Yes. Corrupt corrupt indeed! Senators and congressman allowed to trade invest on inside information!!! But they put Martha Stewart in jail! F-ing ridiculous corrupt wrong!!!!

ChannelTrader

ChannelTrader 6 minutes ago

Thanks, JohnnyRothrock.
No change to OS since last June, also no change to Authorized, Restricted and Unrestricted shares here with DLOC. Only shares added in last year were 4 million to the Float aka DTC….IF Rich keeps this up, with prototype launch of something that Elon Musk doesnt even ha

Dantheoneman

Dantheoneman 6 minutes ago

Breakout in play currently! Should close $.25 plus IMO. Should be Interesting by EOW

mr bodie

mr bodie 6 minutes ago

what is holding this back?

ElectricWanderer60

ElectricWanderer60 7 minutes ago

Kate is on fire.... It may not happen in the time frame you want, it will happen. We might goto .0018 by end of year..
https://twitter.com/GMSachaInchi/status/1784944877031059469

cojoboy

cojoboy 7 minutes ago

Got lucky...looks like only (2) orders filled a .0105..my 100k and another for50k...it happened so fast I never saw it go to .0105...

Departure Bay Capital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions