ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Health Logic Interactive Inc

Health Logic Interactive Inc (CHIP.H)

0.035
0.00
(0.00%)
Closed May 23 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.035
Bid
0.035
Ask
0.05
Volume
-
0.00 Day's Range 0.00
0.035 52 Week Range 0.085
Previous Close
0.035
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
10,275
Financial Volume
-
VWAP
-

CHIP.H Latest News

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - CHIP.H

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - CHIP.H Canada NewsWire VANCOUVER, BC, le 19 janv. 2024 VANCOUVER, BC, le 19 janv...

Canadian Investment Regulatory Organization Trade Resumption - CHIP.H

Canadian Investment Regulatory Organization Trade Resumption - CHIP.H Canada NewsWire VANCOUVER, BC, Jan. 19, 2024 VANCOUVER, BC, Jan. 19, 2024 /CNW/ - Trading resumes in: Company: Health Logic...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0350.0350.03520.035CS
4000.0350.0350.0358980.035CS
12-0.005-12.50.040.060.035102750.04783209CS
26-0.015-300.050.0850.03581380.04804288CS
52-0.015-300.050.0850.03581380.04804288CS
156-0.205-85.41666666670.240.550.02132170.14283442CS
260-0.025-41.66666666670.060.550.02164860.16740666CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ONMDOneMedNet Corporation
$ 1.4515
(196.22%)
197.28M
BCGBinah Capital Group Inc
$ 7.7999
(84.83%)
18.11M
PEGYPineapple Energy Inc
$ 0.24
(60.11%)
463.95M
SVMHSRIVARU Holding Ltd
$ 0.2015
(52.65%)
15.93M
ASTIAscent Solar Technologies Inc
$ 0.197
(49.92%)
663.02M
SWINSolowin Holdings
$ 6.24
(-84.17%)
19.78M
TOIIWOncology Institute Inc
$ 0.0502
(-49.70%)
2
GVVisionary Holdings Inc
$ 0.2324
(-38.95%)
1.59M
AKANAkanda Corporation
$ 2.36
(-35.59%)
965.22k
MGOLMGO Global Inc
$ 0.749
(-35.43%)
8.15M
GWAVGreenwave Technology Solutions Inc
$ 0.0888
(12.69%)
1.35B
ASTIAscent Solar Technologies Inc
$ 0.197
(49.92%)
579.7M
PEGYPineapple Energy Inc
$ 0.24
(60.11%)
455.44M
ONMDOneMedNet Corporation
$ 1.4515
(196.22%)
179.34M
FFIEFaraday Future Intelligent Electric Inc
$ 1.19
(6.25%)
166.85M

Discussion

View Full Feed
ceobillionaireboys ceobillionaireboys 2 minutes ago
Reaching
Absolute
Money
On
Sclf

Sclf
Undervalued
Cuz
Knowing
Stocks

Nostrildamous read the first letter of each line :)

SCLF
havnagoodtime havnagoodtime 2 minutes ago
12? You're giving him way too much credit. His over-the-top fetish for clown emojis is a bit disturbing but that would be expected of a child.
SPZI
philaya philaya 3 minutes ago
Got some ...
Gone red,holding.
ERAS
Moneytrain2020 Moneytrain2020 3 minutes ago
It’s ONLY gone if you sold!
TXTM
Maplelakester Maplelakester 4 minutes ago
Paid pumper eh? That’s surprising. Everything about his posts scream borderline illiterate, snot-nosed kid.
MGON
philaya philaya 4 minutes ago
Buying today....
Not small.
NKGN
georgie18 georgie18 4 minutes ago
Yup…you never know…🥳
NSAV
delerious1 delerious1 4 minutes ago
What exactly is it that make Hydrogen fuelled vehicles attractive ?
RONN
OMOLIVES OMOLIVES 4 minutes ago
lol...I know. But you also know how accounting works. Seriously though...no one rarely talks about the company beyond mostly Zorax spitting out the user numbers. Which are dreadful. What's insane here is how they released their platform. As I said, it's a closed box..and that is not an acceptab
DJT
Moneytrain2020 Moneytrain2020 4 minutes ago
How is this stock hurting anyone? The investors are grown men/women.
TXTM
PickStocks PickStocks 6 minutes ago
Yeah……you are the entertainer….
COOP
Moneytrain2020 Moneytrain2020 6 minutes ago
Freedom of speech is fine, but how does talking down on something that doesn’t affect you is helpful?
TXTM
BNYPD BNYPD 6 minutes ago
the real fight is not on chat it's in the trading HOURS
TXTM
HippyTrades HippyTrades 6 minutes ago
How about for starters the toxic notes and the preferred C conversions that are perfectly valid reasons as to why this will never achieve those numbers.
AXXA
fade fade 6 minutes ago
Best brokerage/exchange to buy all those?
NorfolkIP NorfolkIP 7 minutes ago
It really is pathetic. I'm guessing his home life/social circle isn't looking so hot.
CLNV
FlyingDutchman FlyingDutchman 7 minutes ago
I called NVDA was a no brainer
NVDA
Golden Cross Golden Cross 7 minutes ago
Chart turning back up
NSAV
fuagf fuagf 7 minutes ago
B402, Incorporate janice's most important point, and ott it reads pretty good.
BNYPD BNYPD 8 minutes ago
why do we have liberal wok ?
it's a free country with freedom of speech
TXTM
TooFrank TooFrank 8 minutes ago
The economy is changing. MacDonalds is reporting their customers are now in a higher income bracket. As people struggle financially because of inflation they migrate towards cheaper items. If the endless supply of cheap Chinese apparel from the likes of SHEIN and TEMU is interrupted by geopolitical
BRAV
delerious1 delerious1 8 minutes ago
I'm beginning to think you have a hardon for Dwyer and don't really care what's going on here
IGPK
JimmyTwoTimes JimmyTwoTimes 8 minutes ago
https://media0.giphy.com/media/bJjlKoJuFZxCw/giphy.gif?cid=6c09b9528u2ifrl47xk5lnjl8lvikskskg911vc8xjgrfsno&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
XALL
redspeed redspeed 9 minutes ago
XCRT Volume: 25,000 = Bamboozled Bagholders by the PUMP crew

https://media.giphy.com/media/v1.Y2lkPTc5MGI3NjExenpsMXNxOXJibDV0em1xZDZ1dWw4b295N3BpNHg1ZTh3MG43dHlyNyZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/l3fQf1OEAq0iri9RC/giphy.gif
XCRT
Whalatane Whalatane 9 minutes ago
RMB. I think I mis understood their intended meaning re AE's
Believe they were the same in TEAE's and in AE's .
I've been doing more DD on UNCY ( see recent posts ) and may add tomorrow . I have done well in NVDA which I've owned over a yr ...so may use a little of that on a binary
NVDA UNCY