ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
62,953.59
-1.23%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. CanAsia Energy Corp (CEC) Quote

CanAsia Energy Corp

CanAsia Energy Corp (CEC)

Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
Ceconomy AG
0.11
0.00
(0.00%)
Closed April 27 4:00PM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.11
Bid
0.11
Ask
0.135
Volume
80,000
0.11 Day's Range 0.125
0.08 52 Week Range 0.21
Market Cap
121.258M
Previous Close
0.11
Open
0.125
Last Trade
22500
@
0.11
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
66,121
Shares Outstanding
100,213,000
Dividend Yield
-
PE Ratio
-37.93
Earnings Per Share (EPS)
-0.03
Revenue
268k
Net Profit
-3.19M

About CanAsia Energy Corp

Sector
Natural Gas Liquids
Industry
Natural Gas Liquids
Website
www.canasiacorp.com
Headquarters
Calgary, Alberta, Can
Founded
1970
CanAsia Energy Corp is listed in the Natural Gas Liquids sector of the TSX Venture Exchange with ticker CEC. The last closing price for CanAsia Energy was $0.11. Over the last year, CanAsia Energy shares have traded in a share price range of $ 0.08 to $ 0.21.

CanAsia Energy currently has 100,213,000 shares outstanding. The market capitalization of CanAsia Energy is $121.26 million. CanAsia Energy has a price to earnings ratio (PE ratio) of -37.93.

CEC Latest News

More News

CANASIA ENERGY CORP. 2023 Year-end Financial & Operating Results

CANASIA ENERGY CORP. 2023 Year-end Financial & Operating Results Canada NewsWire CALGARY, AB, March 14, 2024 CALGARY, AB, March 14, 2024 /CNW/ - CanAsia Energy Corp. ("CanAsia" or...

March 14 2024
PR Newswire (Canada)

RISCO ENERGY INVESTMENTS (SEA) LIMITED ACQUIRES COMMON SHARES OF CANASIA ENERGY CORP.

RISCO ENERGY INVESTMENTS (SEA) LIMITED ACQUIRES COMMON SHARES OF CANASIA ENERGY CORP. Canada NewsWire SINGAPORE, Jan. 16, 2024 SINGAPORE, Jan. 16, 2024 /CNW/ - Risco Energy Investments (SEA...

January 16 2024
PR Newswire (Canada)

CanAsia Energy Announces Closing of Second and Final Tranche of Its Previously Announced Brokered Financing for Total of $6,300,000

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES CALGARY, Alberta, Jan. 16, 2024 (GLOBE NEWSWIRE) -- CanAsia Energy Corp. (“CanAsia” or the “Company”...

January 16 2024
GlobeNewswire Inc.

CANASIA ENERGY CORP. CEO JEFF CHISHOLM ACQUIRES COMMON SHARES

CANASIA ENERGY CORP. CEO JEFF CHISHOLM ACQUIRES COMMON SHARES Canada NewsWire CALGARY, AB, Jan. 9, 2024 CALGARY, AB, Jan. 9, 2024 /CNW/ - Jeff Chisholm, the President & Chief Executive...

January 09 2024
PR Newswire (Canada)

CANASIA ENERGY ANNOUNCES CLOSING OF FIRST TRANCHE OF ITS PREVIOUSLY ANNOUNCED BROKERED FINANCING FOR $5,042,000

CANASIA ENERGY ANNOUNCES CLOSING OF FIRST TRANCHE OF ITS PREVIOUSLY ANNOUNCED BROKERED FINANCING FOR $5,042,000 Canada NewsWire CALGARY, AB, Dec. 21, 2023 /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE...

December 21 2023
PR Newswire (Canada)

CanAsia Energy Announces Upsize of Brokered Financing to $6.3 Million

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES CALGARY, Alberta, Dec. 13, 2023 (GLOBE NEWSWIRE) -- CanAsia Energy Corp. (“CanAsia” or the “Company”...

December 13 2023
GlobeNewswire Inc.

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - CEC

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - CEC Canada NewsWire VANCOUVER, BC, le 4 déc. 2023 VANCOUVER, BC, le 4 déc. 2023...

December 04 2023
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - CEC

Canadian Investment Regulatory Organization Trade Resumption - CEC Canada NewsWire VANCOUVER, BC, Dec. 4, 2023 VANCOUVER, BC, Dec. 4, 2023 /CNW/ - Trading resumes in: Company: Canasia Energy...

December 04 2023
PR Newswire (Canada)

CanAsia Energy Announces $4 Million Brokered Financing

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES CALGARY, Alberta, Dec. 04, 2023 (GLOBE NEWSWIRE) -- CanAsia Energy Corp. (“CanAsia” or the “Company”...

December 04 2023
GlobeNewswire Inc.

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - CEC

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - CEC Canada NewsWire VANCOUVER, BC, le 4 déc. 2023 VANCOUVER, BC, le 4 déc. 2023...

December 04 2023
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.110.1250.11101330.12282937CS
40.01100.10.1250.1251980.11530649CS
12000.110.1250.095661210.1049818CS
260.01515.78947368420.0950.150.085734630.10811077CS
52-0.08-42.10526315790.190.210.08852120.1139951CS
156-1.13-91.12903225811.241.240.08663540.13291439CS
260-1.13-91.12903225811.241.240.08663540.13291439CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
theorysuit theorysuit 3 minutes ago
Yeah exactly you get an pdufa and/or an adcom date with the fda and similar with ema. You can use vertex as a guide as to how long it would take in the UK. They submitted in dec and got approved in November and that was without an RFI. You can be rest assured NWBO will get an RFi since they
NWBO
Chiugray Chiugray 5 minutes ago
Sharpie, This is very encouraging. Thanks for sharing!!!
NWBO
TriDaddy TriDaddy 5 minutes ago
What an incessant clown show my goodness!!!
COOP
stockgringo stockgringo 6 minutes ago
If u don’t think has Dollars written all over this …you’re clueless…
JAGX
archilles archilles 7 minutes ago
I suspect it is going to start out in the trip value
ENZC
SeekTruthAlways SeekTruthAlways 9 minutes ago
Better than being played like a cheap $5 hooker like you 😅🤣😂 watch this space for more Court docs you pathetic being.
ASRE
janice shell janice shell 9 minutes ago
Good point, janice. So you think that fuagf should not post because he is in Australia?

No. I think YOU shouldn't post because you've probably never lived outside wherever you grew up. Thanks for understanding!
pantherj pantherj 11 minutes ago
No you don't. You don't and never have known a bleepin' thing about how trades work on the OTC. There are absolutely NO hedge funds involved with IFUS. They would be sued out of business if they even thought of buying a penny stock. Your utter ignorance of the market is ghastly.

Actua
IFUS
jeunke22 jeunke22 12 minutes ago
Happy to share that my order was filled and that the timing was excellent. What’s even better is that I predict that we will see the share price go up from hereon because more people will be convinced that Lightwave is on its way to make incredible deals.
Numbers will drive sentiment and und
ASM
janice shell janice shell 13 minutes ago
I know. I've had the Jersey Sloppy Joes, and they're very good. I even make the same kind of sandwiches at home. Tasty.
Topgun21 Topgun21 13 minutes ago
$BLEG https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174314351
BLEG
Topgun21 Topgun21 14 minutes ago
BGC,TEAMWORK makes the DREAMWORK!

UNITY thru STRENGTH, courtesy of Janet smile

$BLEG
Higher highs, higher lows.....

Remember, I feel we have FOUND IT...

$BLEG CEO A+

$BLEG looking forward to what TATTOO ARTIST wi
BGC BLEG
Topgun21 Topgun21 15 minutes ago
BGC,TEAMWORK makes the DREAMWORK!

UNITY thru STRENGTH, courtesy of Janet smile

$BLEG
Higher highs, higher lows.....

Remember, I feel we have FOUND IT...

$BLEG CEO A+

$BLEG looking forward to what TATTOO ARTIST wi
BGC BLEG
Topgun21 Topgun21 16 minutes ago
$BLEG https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174314351
BLEG
janice shell janice shell 17 minutes ago
Oh yes! How does B4 feel about Tootsie?
Topgun21 Topgun21 17 minutes ago
Awesome job crazy horse! You’re the BEST ! SUPER THANKS for all the color and highlights, looks so much better!
Have a AMAZING WEEKEND!
Respectfully,
Maverick
$BLEG
BLEG
PeterP1 PeterP1 21 minutes ago
Yes, I will believe with the current acquisitions in mind it will be valued approx 30m, after more acquisitions will happen I would say and they bring the vehicle up. Where they will focus to Nasdaq maybe 2026? they will need 24 and 25 I would say.
AFFU
uber darthium uber darthium 21 minutes ago
Share selling sham 1,161,528,192 shares outstanding updated tonight

A cool 25 million added to the undiluted OS

over 2,323,056,384 shares outstanding fully diluted (Series A)


It just gets worse and worse

But they had killer offices
SHMP
hyperboy262626 hyperboy262626 23 minutes ago
https://youtu.be/s9Po650vVzk?si=s7e1Z-leUlH1K5Cx
ZOOM Meeting
IQST
NewJerichoMan NewJerichoMan 25 minutes ago
This man wins the draft for me.

https://twitter.com/sportsrage/status/1783701484234063887
ASKH
janice shell janice shell 26 minutes ago
Yes, that does sound as if he was distressed. I wonder if they have any pets now. Anne does have her horse, of course.
jabweatherman jabweatherman 28 minutes ago
No, the lack of honesty from the company. It’s as clear as day now. Even you should see that. It sucks but it’s the way it is so I’m writing this off as a loss.
PSRU
arizona1 arizona1 29 minutes ago
Huh? From your link, Seamus sounds like he was being tortured.

In 2012, post Dogs Against Romney protest outside the Westminster Dog show,[19] MacArthur Animal Hospital's Dr. Rawstrom was contacted by Slate about the plausibility of the Romney's claim Seamus just had to poop in his
StockItOut StockItOut 30 minutes ago
Where was this fire test performed, and how do you know this actual fire test has anything to do with Keith Duffy and Xeriant other than shown with overlay Durever logo on Xeriant's website?
XERI

Your Recent History

TSXV
CEC
CanAsia Energy
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved