CE Brands Stock Quote CEBI - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.145

Bid

0.145

Ask

0.15

Volume

0.00 Day's Range 0.00

0.005 52 Week Range 0.25

Market Cap

3.541M

Previous Close

0.145

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

3,683

Shares Outstanding

25,290,000

Dividend Yield

PE Ratio

-0.13

Earnings Per Share (EPS)

-1.11

Revenue

7.57M

Net Profit

-28.07M

Sector

Cmp Processing,data Prep Svc

Industry

Unit Inv Tr, Closed-end Mgmt

Headquarters

Victoria, British Columbia, Can

Founded

2021

CE Brands Inc is listed in the Cmp Processing,data Prep Svc sector of the TSX Venture Exchange with ticker CEBI. The last closing price for CE Brands was $0.15. Over the last year, CE Brands shares have traded in a share price range of $ 0.005 to $ 0.25.

CE Brands currently has 25,290,000 shares outstanding. The market capitalization of CE Brands is $3.54 million. CE Brands has a price to earnings ratio (PE ratio) of -0.13.

CE Brands Announces Amended Short Form Prospectus Offering

CE Brands Announces Amended Short Form Prospectus Offering Canada NewsWire CALGARY, AB, Feb. 21, 2024 CALGARY, AB, Feb. 21, 2024 /CNW/ - CE Brands Inc. (TSXV: CEBI) ("CE Brands"), a...

CE Brands Reports Third Quarter 2024 Financial Results

CE Brands Reports Third Quarter 2024 Financial Results Canada NewsWire CALGARY, AB, Feb. 14, 2024 CALGARY, AB, Feb. 14, 2024 /CNW/ - CE Brands Inc. (TSXV: CEBI) ("CE Brands"...

CE Brands Inc. Announces Completion of Debt Restructuring

CE Brands Inc. Announces Completion of Debt Restructuring Canada NewsWire CALGARY, AB, Jan. 30, 2024 CALGARY, AB, Jan. 30, 2024 /CNW/ - CE Brands Inc. (TSXV: CEBI) ("CE Brands" or the...

CE Brands Inc. Announces Completion of 10:1 Share Consolidation

CE Brands Inc. Announces Completion of 10:1 Share Consolidation Canada NewsWire CALGARY, AB, Jan. 24, 2024 CALGARY, AB, Jan. 24, 2024 /CNW/ - CE Brands Inc. (TSXV: CEBI) ("CE Brands" or...

CE Brands Inc. Announces Pricing of Previously Announced Public Offering of $5,000,000

CE Brands Inc. Announces Pricing of Previously Announced Public Offering of $5,000,000 Canada NewsWire CALGARY, AB, Jan. 17, 2024 CALGARY, AB, Jan. 17, 2024 /CNW/ - CE Brands Inc. (TSXV: CEBI...

CE BRANDS ANNOUNCES SPECIAL MEETING RESULTS

CE BRANDS ANNOUNCES SPECIAL MEETING RESULTS Canada NewsWire CALGARY, AB, Dec. 4, 2023 CALGARY, AB, Dec. 4, 2023 /CNW/ - CE Brands Inc. (TSXV: CEBI) (the "Corporation"), a data-driven...

CE Brands Reports Second Quarter 2024 Financial Results

CE Brands Reports Second Quarter 2024 Financial Results Canada NewsWire CALGARY, AB, Nov. 28, 2023 CALGARY, AB, Nov. 28, 2023 /CNW/ - CE Brands Inc. (TSXV: CEBI) (TSXV: CEBI.WT) ("CE...

CE Brands to Offer Smartwatches Under the Motorola Brand

CE Brands to Offer Smartwatches Under the Motorola Brand Canada NewsWire CALGARY, AB, Nov. 27, 2023 CALGARY, AB, Nov. 27, 2023 /CNW/ - CE Brands Inc. (TSXV: CEBI) ("CE Brands"), a...

CE Brands Reports First Quarter 2024 Financial and Operational Results

CALGARY, Alberta, Aug. 25, 2023 (GLOBE NEWSWIRE) -- CE Brands Inc. (TSXV: CEBI) (the "Corporation"), a data-driven consumer-electronics company, today announced its financial results for the...

CE Brands Reports on Voting Results from the 2023 Annual and Special Meeting of Shareholders, Announces Approval of Name Change to Vitalist Inc. and Appoints new CFO

CALGARY, Alberta, July 31, 2023 (GLOBE NEWSWIRE) -- The annual and special meeting of shareholders (the “Meeting”) of CE Brands Inc. (TSXV: CEBI) (“CE Brands”, “we”, “our”, or the “Company”...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-12.1212121212	0.165	0.165	0.12	2480	0.13209482	CS
4	-0.08	-35.5555555556	0.225	0.25	0.12	5672	0.20186192	CS
12	0.01	7.40740740741	0.135	0.25	0.12	3683	0.18925741	CS
26	0.125	625	0.02	0.25	0.005	28918	0.02780484	CS
52	0.105	262.5	0.04	0.25	0.005	29230	0.03163762	CS
156	-4.005	-96.5060240964	4.15	4.15	0.005	34689	0.36525155	CS
260	-4.005	-96.5060240964	4.15	4.15	0.005	34689	0.36525155	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MRINMarin Software Incorporated	$ 3.71 (42.15%)	1.15M
WGSGeneDx Holdings Corporation	$ 13.8656 (26.05%)	9.12k
LTRXLantronix Inc	$ 4.01 (15.90%)	80.88k
CRKNCrown Electrokinetics Corporation	$ 0.0576 (14.06%)	8.18M
MULNMullen Automotive Inc	$ 6.38 (11.54%)	2.19M
CACOCaravelle International Group	$ 0.75 (-24.18%)	245.67k
FFIVF5 Inc	$ 163.60 (-10.17%)	98.94k
QLIQilian International Holding Group Ltd	$ 0.741 (-10.16%)	120.14k
COOTAustralian Oilseeds Holdings Ltd	$ 1.31 (-9.03%)	10.22k
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.275 (-8.42%)	170.19k
CRKNCrown Electrokinetics Corporation	$ 0.0576 (14.06%)	8.18M
PARAParamount Global	$ 12.2815 (0.26%)	2.68M
MULNMullen Automotive Inc	$ 6.40 (11.89%)	2.19M
VXUSVanguard Total International Stock	$ 59.71 (0.00%)	2.18M
TSLATesla Inc	$ 193.85 (-0.10%)	1.82M