ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.00
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
87.785
-0.43%
Bitcoin
63,176.66
-0.38%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Cantex Mine Development Corp (CD) Quote

Cantex Mine Development Corp

Cantex Mine Development Corp (CD)

Chindata Group Holdings Ltd
0.175
0.00
(0.00%)
Closed April 28 4:00PM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.175
Bid
0.17
Ask
0.18
Volume
115,000
0.175 Day's Range 0.185
0.165 52 Week Range 0.315
Market Cap
15.363M
Previous Close
0.175
Open
0.18
Last Trade
2500
@
0.175
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
112,884
Shares Outstanding
90,368,000
Dividend Yield
-
PE Ratio
-2.91
Earnings Per Share (EPS)
-0.06
Revenue
-
Net Profit
-5.28M

About Cantex Mine Development Corp

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.cantex.ca
Headquarters
Kelowna, British Columbia, Can
Founded
1970
Cantex Mine Development Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker CD. The last closing price for Cantex Mine Development was $0.18. Over the last year, Cantex Mine Development shares have traded in a share price range of $ 0.165 to $ 0.315.

Cantex Mine Development currently has 90,368,000 shares outstanding. The market capitalization of Cantex Mine Development is $15.36 million. Cantex Mine Development has a price to earnings ratio (PE ratio) of -2.91.

CD Latest News

More News

CANTEX RECEIVES EXCELLENT FIRST BULK GERMANIUM RESULTS FROM MAIN AND GZ ZONES AT ITS 100% OWNED NORTH RACKLA PROJECT, YUKON

CANTEX RECEIVES EXCELLENT FIRST BULK GERMANIUM RESULTS FROM MAIN AND GZ ZONES AT ITS 100% OWNED NORTH RACKLA PROJECT, YUKON Canada NewsWire KELOWNA, BC, March 14, 2024 KELOWNA, BC, March 14, 2024...

March 14 2024
PR Newswire (Canada)

CANTEX CONFIRMS ELEVATED GERMANIUM RESULTS ALONG ENTIRE MAIN ZONE STRIKE LENGTH ON ITS 100% OWNED NORTH RACKLA PROJECT, YUKON

CANTEX CONFIRMS ELEVATED GERMANIUM RESULTS ALONG ENTIRE MAIN ZONE STRIKE LENGTH ON ITS 100% OWNED NORTH RACKLA PROJECT, YUKON Canada NewsWire KELOWNA, BC, Feb. 9, 2024 KELOWNA, BC, Feb. 9, 2024...

February 09 2024
PR Newswire (Canada)

CANTEX CLOSES FINAL TRANCHE OF OVER SUBSCRIBED PRIVATE PLACEMENT WITH A FURTHER INVESTMENT BY CRESCAT CAPITAL LLC

CANTEX CLOSES FINAL TRANCHE OF OVER SUBSCRIBED PRIVATE PLACEMENT WITH A FURTHER INVESTMENT BY CRESCAT CAPITAL LLC Canada NewsWire KELOWNA, BC, Jan. 16, 2024 KELOWNA, BC, Jan. 16, 2024 /CNW/...

January 16 2024
PR Newswire (Canada)

CANTEX CLOSES SECOND TRANCHE OF PRIVATE PLACEMENT

CANTEX CLOSES SECOND TRANCHE OF PRIVATE PLACEMENT Canada NewsWire KELOWNA, BC, Dec. 18, 2023 KELOWNA, BC, Dec. 18, 2023 /CNW/ - Cantex Mine Development Corp. (TSXV: CD) (OTCQB: CTXDF) (the...

December 18 2023
PR Newswire (Canada)

CANTEX CLOSES FIRST TRANCHE OF PRIVATE PLACEMENT

CANTEX CLOSES FIRST TRANCHE OF PRIVATE PLACEMENT Canada NewsWire KELOWNA, BC, Dec. 7, 2023 KELOWNA, BC, Dec. 7, 2023 /CNW/ - Cantex Mine Development Corp. (TSXV: CD) (OTCQB: CTXDF) (the...

December 07 2023
PR Newswire (Canada)

ROB McEWEN BRINGS HIS STRATEGIC INVESTMENT IN CANTEX TO OVER 4.6 MILLION SHARES

ROB McEWEN BRINGS HIS STRATEGIC INVESTMENT IN CANTEX TO OVER 4.6 MILLION SHARES Canada NewsWire KELOWNA, BC, Dec. 5, 2023 /THIS NEWS RELEASE IS NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR...

December 05 2023
PR Newswire (Canada)

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Nov. 28, 2023 VANCOUVER, BC, Nov. 28, 2023 /CNW/ - TSX VENTURE COMPANIES BULLETIN V2023-0083 NEW TARGET MINING...

November 28 2023
PR Newswire (Canada)

CANTEX INTERSECTS AN OUTSTANDING 89.25 METRES OF MINERALIZATION AT ITS NORTH RACKLA DRILL PROJECT AND CLOSES FINAL TRANCHE OF PRIVATE PLACEMENT

CANTEX INTERSECTS AN OUTSTANDING 89.25 METRES OF MINERALIZATION AT ITS NORTH RACKLA DRILL PROJECT AND CLOSES FINAL TRANCHE OF PRIVATE PLACEMENT Canada NewsWire KELOWNA, BC, Nov. 22, 2023 KELOWNA...

November 22 2023
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0052.941176470590.170.20.1651722680.1764193CS
4-0.005-2.777777777780.180.20.1651509870.17631755CS
12-0.055-23.91304347830.230.290.1651128840.1941512CS
26-0.05-22.22222222220.2250.3150.165754700.21458843CS
52-0.065-27.08333333330.240.3150.165690200.22133292CS
156-0.715-80.33707865170.890.920.145792870.30902327CS
260-3.275-94.92753623193.456.980.145750270.93417146CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
getmoreshares getmoreshares 4 minutes ago
good job- thanks
CGAC
Monksdream Monksdream 5 minutes ago
OCEA under$2
https://investorshub.advfn.com/uimage/uploads/2024/4/28/dcuutIMG_7819.gif
OCEA
jmoney360 jmoney360 5 minutes ago
Fridays Darkpool
Short Interest 2,409,523 shares - source: FINRA

Short Interest Ratio 0.02 Days to Cover

Off-Exchange Short Volume 20,078,152 shares - source: FINRA (inc. Dark Pool volume)

Off-Exchange Short Volume Ratio 33.90 % - source: FINRA (i
RNVA
VanLoot VanLoot 6 minutes ago
Get a pile of 💩, listen up …you are a pile of 💩
AABB
Catmandoo Catmandoo 6 minutes ago
Was Mersky ever involved in a legitimate business, never, and he bailed on Drnk to Snnc for another scam.. Yes he is still involved with this scam Drnk.
DRNK
bigtalan bigtalan 6 minutes ago
The big thing we need to hear is the court says that the SAGA deal is not legal , then what will happen? Because all the moves where based on having the SAGA shares. GLTA
ENZC
prototype_101 prototype_101 7 minutes ago
Spekkie said, When I asked whether the products were ready and if any issues were outstanding, he clearly said that everything was ready (stability, scaling etc) and the time line was fully intact and there were no changes to that. Tier 1’s are very interested and the number of them significantly in
ASM LWLG
prototype_101 prototype_101 8 minutes ago
Lewrock said, Tuesday will be interesting and several will be listening.

LAST CALL FOR LPO ONLINE MEETING TUESDAY APRIL 30th. Hello from Disneyland Paris, where it's time to escape for a few days holiday. But not before telling you about the upcoming Optica Online Technology meeting o
LWLG
The Great Pumpkin The Great Pumpkin 8 minutes ago
Mark’s take on one of the comments about TFLN:

There is expected to initially be at least a decent amount of market demand for TFLN in the next several years, involving multiple suppliers that are in existence today. It appears that Ciena is already using the material. There are other
LWLG
GetSeriousOK GetSeriousOK 8 minutes ago
75% failure rate. So much better.

What's the failure rate for medical device start-ups with no patents?

Again, congratulations on Sirius XM.
BIEL
Jetmek_03052 Jetmek_03052 8 minutes ago
New Litigation chart (04/26) courtesy of Stokd

https://investorshub.advfn.com/uimage/uploads/2024/4/28/gmtcvstokd_04252024.png
NLST
janice shell janice shell 8 minutes ago
Yeah, that, too...
gitreal gitreal 9 minutes ago
Benny is Enthusiastic about AABB and I want this Investment of his to be the "3rd Time is the Charm"!

You do know that BennyMomoPanther was a compensated promoter on the SRGE scam, right? He had a very long disclosure statement on every post. He wasn't an "enthusiastic investor" as
AABB CRGP
burner67 burner67 10 minutes ago
I don’t think so. What’s the post number and date?
BEGI
Monksdream Monksdream 11 minutes ago
ELEV under $5
https://investorshub.advfn.com/uimage/uploads/2024/4/28/o[endIMG_7818.gif
ELEV
janice shell janice shell 11 minutes ago
The United States isn't investing as much in human capital as other developed countries and its comparative advantage is falling behind as a result. U.S. students' math skills have remained stagnant for decades. The country is falling behind many others which have greatly improved, such as Japan, Po
AJH92 AJH92 11 minutes ago
Share Structure - Updated April 26, 2024

Transfer Agent Verified

No change - no dilution

No changes anticipated as all future acquisitions will use Preferred Z shares

Authorized Shares: 7,000,000,000

Outstanding Shares: 7,000
INCC
Rodney5 Rodney5 12 minutes ago
“ granted motion to dismiss based on 4617”

I think you have it right Donotunderstand. That’s my understanding of what took place at the SCOTUS.
FNMA
Vexari Vexari 13 minutes ago
What is it about life

That make it

So complicated
Teliz2009 Teliz2009 13 minutes ago
Convertible was done before the $4.9M order announced.
WRAP
Monksdream Monksdream 14 minutes ago
Next day settlement begins May 28 per SEC mandate
POET
10nisman 10nisman 14 minutes ago
What was the point of your post, Ian?

Even Roy hinted that he is worried that something is going wrong in revance that he’s not aware of (on the biotech values thread).What are you talking about? Roy said "If I didn’t have first-hand knowledge of how much better Daxxify is, I would b
RVNC
Monksdream Monksdream 15 minutes ago
XAIR under $2
https://investorshub.advfn.com/uimage/uploads/2024/4/28/uxgibIMG_7817.gif
XAIR
ExtremelyBullishZig ExtremelyBullishZig 15 minutes ago
Not really...we expect after 5 years from trial end that we can at least get a drop of data. So you must not have dug deep enough..
AVXL

Your Recent History

TSXV
CD
Cantex Mine Development
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved