We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Bluestone Grants Stock Options Canada NewsWire VANCOUVER, BC, March 14, 2024 VANCOUVER, BC, March 14, 2024 /CNW/ - Bluestone Resources Inc. (TSXV: BSR) (OTCQB: BBSRF) ("Bluestone" or...
Bluestone Announces Approval of Environmental Permit Amendment for Cerro Blanco Project Canada NewsWire VANCOUVER, BC, Jan. 18, 2024 VANCOUVER, BC, Jan. 18, 2024 /CNW/ - Bluestone Resources Inc...
Bluestone Announces Extension of Credit Facility and Changes to the Board of Directors Canada NewsWire VANCOUVER, BC, Dec. 21, 2023 VANCOUVER, BC, Dec. 21, 2023 /CNW/ - Bluestone Resources Inc...
Bluestone Strengthens Board of Directors with New Appointment Canada NewsWire VANCOUVER, BC, Sept. 12, 2023 VANCOUVER, BC, Sept. 12, 2023 /CNW/ - Bluestone Resources Inc. (TSXV: BSR) (OTCQB:...
Bluestone Announces Strategic Review Process Canada NewsWire VANCOUVER, BC, July 6, 2023 VANCOUVER, BC, July 6, 2023 /CNW/ - Bluestone Resources Inc. (TSXV: BSR) (OTCQB: BBSRF...
Bluestone Announces Results from Annual General Meeting Canada NewsWire VANCOUVER, BC, May 3, 2023 VANCOUVER, BC, May 3, 2023 /CNW/ - Bluestone Resources Inc. (TSXV: BSR) (OTCQB: BBSRF...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -1.75438596491 | 0.57 | 0.59 | 0.52 | 69910 | 0.55986886 | CS |
4 | 0.06 | 12 | 0.5 | 0.6 | 0.495 | 76733 | 0.55826341 | CS |
12 | 0.17 | 43.5897435897 | 0.39 | 0.6 | 0.33 | 63480 | 0.45736138 | CS |
26 | 0.305 | 119.607843137 | 0.255 | 0.68 | 0.175 | 108851 | 0.3856694 | CS |
52 | -0.03 | -5.08474576271 | 0.59 | 0.68 | 0.175 | 91364 | 0.40322375 | CS |
156 | -0.99 | -63.8709677419 | 1.55 | 2.3 | 0.175 | 91772 | 1.13050549 | CS |
260 | -0.58 | -50.8771929825 | 1.14 | 2.43 | 0.175 | 113792 | 1.47445855 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions