Banxa Stock Quote BNXA - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.69

Bid

0.67

Ask

0.70

Volume

12,967

0.66 Day's Range 0.69

0.38 52 Week Range 1.33

Market Cap

31.438M

Previous Close

0.67

Open

0.675

Last Trade

500

0.69

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

24,590

Shares Outstanding

45,563,000

Dividend Yield

PE Ratio

-3.36

Earnings Per Share (EPS)

-0.21

Revenue

80.81M

Net Profit

-9.36M

Sector

Functions Rel To Dep Bkg,nec

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.banxa.com

Headquarters

Vancouver, British Columbia, Can

Founded

2021

Banxa Holdings Inc is listed in the Functions Rel To Dep Bkg sector of the TSX Venture Exchange with ticker BNXA. The last closing price for Banxa was $0.67. Over the last year, Banxa shares have traded in a share price range of $ 0.38 to $ 1.33.

Banxa currently has 45,563,000 shares outstanding. The market capitalization of Banxa is $31.44 million. Banxa has a price to earnings ratio (PE ratio) of -3.36.

Banxa Achieves Positive Operating Cashflow In February and Leadership Executes On-Market Buy

Banxa Achieves Positive Operating Cashflow In February and Leadership Executes On-Market Buy Canada NewsWire TORONTO and MELBOURNE, Australia, April 9, 2024 TORONTO and MELBOURNE, Australia...

Banxa Announces Appointment Of Industry Veteran To The Board of Directors

Banxa Announces Appointment Of Industry Veteran To The Board of Directors Canada NewsWire TORONTO and MELBOURNE, Australia, March 13, 2024 TORONTO and MELBOURNE, Australia, March 13, 2024 /CNW/...

Banxa Achieves Positive Adjusted EBITDA Operations and Provides FY24 Financial Guidance

Banxa Achieves Positive Adjusted EBITDA Operations and Provides FY24 Financial Guidance Canada NewsWire TORONTO and MELBOURNE, Australia, March 6, 2024 TORONTO and MELBOURNE, Australia, March 6...

Banxa Reports Q2 FY24 Unaudited Financial Results

Banxa Reports Q2 FY24 Unaudited Financial Results Canada NewsWire TORONTO and MELBOURNE, Australia, Feb. 27, 2024 TORONTO and MELBOURNE, Australia, Feb. 27, 2024 /CNW/ - Banxa Holdings Inc...

Banxa Announces Reporting Date of Q2 FY24 Unaudited Financial Results and Formally Appoints CFO

Banxa Announces Reporting Date of Q2 FY24 Unaudited Financial Results and Formally Appoints CFO Canada NewsWire TORONTO and MELBOURNE, Australia, Feb. 22, 2024 TORONTO and MELBOURNE, Australia...

Banxa Drives Growth With Strategic Partnerships & Product Enhancements and Engages a Market Maker

Banxa Drives Growth With Strategic Partnerships & Product Enhancements and Engages a Market Maker Canada NewsWire TORONTO and MELBOURNE, Australia, Feb. 14, 2024 TORONTO and MELBOURNE...

Banxa Receives Registration to Operate Fully Standalone in the Attractive UK Market

Banxa Receives Registration to Operate Fully Standalone in the Attractive UK Market Canada NewsWire TORONTO, ON and MELBOURNE, Australia, Feb. 13, 2024 TORONTO, ON and MELBOURNE, Australia, Feb...

Banxa Reports Q1 FY24 Financial Results

TORONTO and MELBOURNE, Australia, Jan. 03, 2024 (GLOBE NEWSWIRE) -- Banxa Holdings Inc. (TSXV: BNXA) (OTCQX: BNXAF) (FSE: AC00) ("Banxa'' or the "Company") is pleased to report the unaudited...

Banxa Reports Audited Full Year 2023 Financial Results

TORONTO and MELBOURNE, Australia, Dec. 27, 2023 (GLOBE NEWSWIRE) -- Banxa Holdings Inc. (TSXV: BNXA) (OTCQX: BNXAF) (FSE: AC00) ("Banxa" or the "Company") is pleased to report the audited full...

BANXA Announces Audit Update

TORONTO and MELBOURNE, Australia, Dec. 13, 2023 (GLOBE NEWSWIRE) -- Banxa Holdings Inc. (TSXV: BNXA) (OTCQX: BNXAF) (FSE: AC00) ("Banxa'' or the "Company") announces an update on the FY23 audit...

Banxa Reports Q1 FY24 Financial Results

TORONTO and MELBOURNE, Australia, Jan. 03, 2024 (GLOBE NEWSWIRE) -- Banxa Holdings Inc. (TSXV: BNXA) (OTCQX: BNXAF) (FSE: AC00) ("Banxa'' or the "Company") is pleased to report the unaudited...

Banxa Reports Audited Full Year 2023 Financial Results

TORONTO and MELBOURNE, Australia, Dec. 27, 2023 (GLOBE NEWSWIRE) -- Banxa Holdings Inc. (TSXV: BNXA) (OTCQX: BNXAF) (FSE: AC00) ("Banxa" or the "Company") is pleased to report the audited full...

BANXA Announces Audit Update

TORONTO and MELBOURNE, Australia, Dec. 13, 2023 (GLOBE NEWSWIRE) -- Banxa Holdings Inc. (TSXV: BNXA) (OTCQX: BNXAF) (FSE: AC00) ("Banxa'' or the "Company") announces an update on the FY23 audit...

BANXA Announces Audit Update, Third Tranche of Private Placement Closing and AGM Results

TORONTO and MELBOURNE, Australia, Dec. 08, 2023 (GLOBE NEWSWIRE) -- Banxa Holdings Inc. (TSXV: BNXA) (OTCQX: BNXAF) (FSE: AC00) ("Banxa'' or the "Company") announces an update on the FY23 audit...

Banxa Partners with Trust Wallet for Secure, Seamless Crypto Transactions

TORONTO, Nov. 29, 2023 (GLOBE NEWSWIRE) -- Banxa, the leading payments infrastructure provider for the crypto-compatible economy, has announced its partnership with Trust Wallet, a premier name...

BANXA Announces Audit Update

TORONTO and MELBOURNE, Australia, Nov. 29, 2023 (GLOBE NEWSWIRE) -- Banxa Holdings Inc. (TSXV: BNXA) (OTCQX: BNXAF) (FSE: AC00) ("Banxa" or the "Company") announces an update on the FY23 audit...

BANXA Announces Buyout of Senior Secured Convertible Note

TORONTO and MELBOURNE, Australia, Nov. 16, 2023 (GLOBE NEWSWIRE) -- Banxa Holdings Inc. (TSXV: BNXA) (OTCQX: BNXAF) (FSE: AC00) ("Banxa" or the "Company") is pleased to announce that it has...

BANXA Closes CAD$3.79M Second Tranche of Convertible Debenture Financing

TORONTO and MELBOURNE, Australia, Nov. 15, 2023 (GLOBE NEWSWIRE) -- Banxa Holdings Inc. (TSXV: BNXA) (OTCQX: BNXAF) (FSE: AC00) ("Banxa" or the "Company") is pleased to announce that further to...

BANXA Announces Audit Update

TORONTO and MELBOURNE, Australia, Nov. 15, 2023 (GLOBE NEWSWIRE) -- Banxa Holdings Inc. (TSXV: BNXA) (OTCQX: BNXAF) (FSE: AC00) ("Banxa" or the "Company") announces an update on the audit from...

BANXA to Host Investor Webinar

This news release is intended for distribution only in Canada and is not intended for distribution to US newswire services, or for release, publication, or distribution in whole or in part, in or...

BANXA to Host Investor Webinar

This news release is intended for distribution only in Canada and is not intended for distribution to US newswire services, or for release, publication, or distribution in whole or in part, in or...

Banxa Announces Filing of Application for Management Cease Trade Order and Auditor Confirms Audit Completion by 20th of November 2023

TORONTO, Oct. 30, 2023 (GLOBE NEWSWIRE) -- Banxa Holdings Inc. (TSXV: BNXA) (OTCQX: BNXAF) (FSE: AC00) ("Banxa" or the "Company") announces today that it will miss its filing deadline of October...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.03	4.54545454545	0.66	0.7	0.64	24790	0.68396134	CS
4	-0.04	-5.47945205479	0.73	0.75	0.64	20994	0.69095199	CS
12	0.02	2.98507462687	0.67	0.91	0.6	24590	0.72292239	CS
26	0.1	16.9491525424	0.59	0.94	0.38	26961	0.68414742	CS
52	-0.64	-48.1203007519	1.33	1.33	0.38	24814	0.72630041	CS
156	-5.71	-89.21875	6.4	6.7	0.38	70389	2.77035483	CS
260	-0.21	-23.3333333333	0.9	8.3	0.38	104002	3.80978352	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M