BluMetric Environmental Stock Quote BLM - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
BluMetric Environmental Inc (BLM) Quote

BluMetric Environmental Inc (BLM)

0.38

-0.01

(-2.56%)

Closed April 28 4:00PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.38

Bid

0.385

Ask

0.43

Volume

36,000

0.38 Day's Range 0.38

0.25 52 Week Range 0.49

Market Cap

Previous Close

0.39

Open

0.38

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

15,186

Shares Outstanding

29,435,000

Dividend Yield

-

PE Ratio

22.67

Earnings Per Share (EPS)

0.02

Revenue

35.08M

Net Profit

507k

Sector

Services, Nec

Industry

Irrigation Systems

Website

www.blumetric.ca

Headquarters

Ottawa, Ontario, Can

Founded

2012

BluMetric Environmental Inc is listed in the Services sector of the TSX Venture Exchange with ticker BLM. The last closing price for BluMetric Environmental was $0.39. Over the last year, BluMetric Environmental shares have traded in a share price range of $ 0.25 to $ 0.49.

BluMetric Environmental currently has 29,435,000 shares outstanding. The market capitalization of BluMetric Environmental is $11.48 million. BluMetric Environmental has a price to earnings ratio (PE ratio) of 22.67.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.38	0.4	0.38	19803	0.38919204	CS
4	-0.03	-7.31707317073	0.41	0.445	0.365	17179	0.39353677	CS
12	-0.035	-8.43373493976	0.415	0.48	0.33	15186	0.40131629	CS
26	0.1	35.7142857143	0.28	0.48	0.25	15953	0.35919153	CS
52	-0.05	-11.6279069767	0.43	0.49	0.25	16049	0.35823107	CS
156	-0.1	-20.8333333333	0.48	0.92	0.25	19582	0.50517925	CS
260	0.18	90	0.2	0.92	0.07	19569	0.42430254	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

scott135

scott135 2 minutes ago

This company has fleeced shareholder A, B, C,and D, and karma is coming for me? I don’t think you understand how karma works

money-maker

money-maker 3 minutes ago

You talking nonsense and your links are a waste of time.

The date of this document is December 2022 and has nothing to do with SPZI.

You are just a liar...

jog49

jog49 5 minutes ago

"What are we waiting for? Set the capital reserve to a more realistic level. 4% is too much. 2% is plenty. No more capital needed and exit C-ship."

You know that won't fly. It makes too much sense.

Dodger1

Dodger1 8 minutes ago

IT'S.ABOUT.YOU.AND.ME...not globalist/billionaires

The big companies...JNJ and Moderna, Phizer and all the injections...for them don't you see?

Go $AABB got plenty of stockpiles...don't you see...because of people like you and me...fundamentals and hard work not robber

money-maker

money-maker 8 minutes ago

This guy is not involved in JP3E. Why do you care?

HyperionOptics

HyperionOptics 11 minutes ago

The GREAT Hyperion likes Butt! In fact, He literally just had a good time with a super hot Asian woman who speaks Greek!! The majestic Pegasus is of Greek origin!!! The latest filing, in the GREATNESS of Hyperion’s image, just so happens to have been filed on His birthday!!!! Hyperion does not recom

Dingbatt

Dingbatt 19 minutes ago

mDA
Unfortunately I need 30 cents a share to just break even and Gensler keeps allowing this to happen on every OTC stock

GRIMREAPER3

GRIMREAPER3 23 minutes ago

yeah you nailed it kid...a midnight rant LOL...you will believe anything. And yes I am definitely moving on....SO HERE IS YOUR CHANCE....EXTOL THE VIRUES OF INVESTING A DIME IN THIS COMPANY TO ALL AND GIVE EVERY ONE YOUR OPINION ABOUT THE VICTORIES AND CONQUESTS REALIZED BY YOUR GLORIOUS MANAGEMENT.

Dodger1

Dodger1 34 minutes ago

Shadow.Banning....like.it...cause.you.know $AABB

G'Nite...love you all...your lives...and your kids...and pets too. :-)

FAMILY

Juststoppingby

Juststoppingby 36 minutes ago

I think a lot of this selling is panic selling. Many people do not know how long this will take and don't know they are doing a financial audit, which can take 12 weeks. I noticed that Coretec did not mention it in the emails; they did not mention it on the investor call. The only place it was annou

Ray_137

Ray_137 37 minutes ago

Any idea by what time LIBOR will end? TIA.

Zorax

Zorax 39 minutes ago

More "controlled dilution" today! I don't recall anyone else creating a 'controlled dilution theory' other than the quoted author.
And why does this member keep putting dollar signs on all the tickers?

Zorax

Zorax 44 minutes ago

I don't value anything you post, so good luck with your 'non investment', brother. Blocked button ENGAGE. Is that like unsubstantiated calls to the company and publicly making comments that technically are insider information?

I guess value is in the eyes of the beholder/reader.

Zorax

Zorax 49 minutes ago

When you're paid to pump when given free shares or paid in free shares, one doesn't have a choice but to spew whatever they can about the scam.
Don't forget there's email blasts and unsolicited stuff too.
Nothing has changed except more stock sales.

There has never been

Juststoppingby

Juststoppingby 50 minutes ago

I am not sure.
Armistice Capital Master Fund Ltd or Diversified Alpha Fund/Mollitium Investment Management may be exercising their pre-funded warrants. It also might be what Testpilot noted: the company needs money; they only had a little over half a million in cash at the end of 2023. We wil

cootcat

cootcat 52 minutes ago

OK Thank You I messed up SORRY Still bullish Love this Company!

Wise Man

Wise Man 54 minutes ago

FACT: The authority of UST was about the PURCHASE of securities, and it hasn't purchased even one security.
No one has ever wondered how is this even possible.
It all began with the issuance of $1B worth of SPS free of charge (1 million stocks at $1,000 per stock), with the objective t

Zorax

Zorax 56 minutes ago

FOR IMMEDIATE RELEASE
Entrex Carbon Market Launches First
Real Estate Backed Carbon Offset Dividend Security Can this get any scammier? Carbon offsets is soooo 2011. Wasn't accepted then and still a scam now. Almost as bad as cryptocurrency and just as unsupported. What's next? Moon a

ROS-CH

ROS-CH 58 minutes ago

Your posts and moral are already there, so
nothing to worry !

Dodger1

Dodger1 59 minutes ago

Air...is cool....
I was almost ready to retire...for the evening...anything else you would like to say about the few?

You see the cigar and how sucked up it was...all wet...like what oral fixation chronic stuff...not sure about that one....but...I do believe in People all Aroun

Shawking

Shawking 60 minutes ago

https://www.msn.com/en-ca/money/companies/big-pharma-s-dogfight-to-dominate-the-anti-obesity-market/ar-AA1nMUoM?ocid=msedgdhp&pc=U531&cvid=cadf8bfbc47b4e9588b5d206a04fca0d&ei=48

jxyzobrien

jxyzobrien 1 hour ago

weekly chart says
its last fall repeat
shane says covid repeat

https://schrts.co/EDugpcsH

XenaLives

XenaLives 1 hour ago

Further discussion of the science of stain removal...

https://www.youtube.com/watch?v=50C_seXHBLw

BluMetric Environmental

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions