ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,718.57
0.28%
US Tech 100
19,312.80
0.08%
Dow Jones
42,124.65
0.15%
Brent Oil
73.695
-0.05%
Bitcoin
62,985.81
-0.54%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Aztec Mineral Corp (AZT) Quote

Aztec Mineral Corp

Aztec Mineral Corp (AZT)

Azure Health Technology Limited
0.18
0.00
(0.00%)
Closed September 23 4:00PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.18
Bid
0.17
Ask
0.18
Volume
11,201
0.18 Day's Range 0.18
0.095 52 Week Range 0.245
Market Cap
18.291M
Previous Close
0.18
Open
0.18
Last Trade
6000
@
0.18
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
141,485
Shares Outstanding
101,619,000
Dividend Yield
-
PE Ratio
-10.11
Earnings Per Share (EPS)
-0.02
Revenue
-
Net Profit
-1.81M

About Aztec Mineral Corp

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.aztecminerals.com
Headquarters
Vancouver, British Columbia, Can
Founded
-
Aztec Mineral Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker AZT. The last closing price for Aztec Mineral was $0.18. Over the last year, Aztec Mineral shares have traded in a share price range of $ 0.095 to $ 0.245.

Aztec Mineral currently has 101,619,000 shares outstanding. The market capitalization of Aztec Mineral is $18.29 million. Aztec Mineral has a price to earnings ratio (PE ratio) of -10.11.

Ask ADVFN Intelligence (AI)

AZT Latest News

More News

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Oct. 6, 2023 VANCOUVER, BC, Oct. 6, 2023 /CNW/ - TSX VENTURE COMPANIES BULLETIN TYPE:  Cease Trade OrderBULLETIN...

October 06 2023
PR Newswire (Canada)

L'OCRCVM permet la reprise de la négociation - AZT

L'OCRCVM permet la reprise de la négociation - AZT Canada NewsWire VANCOUVER, BC, le 26 avril 2023 VANCOUVER, BC, le 26 avril 2023 /CNW/ - Reprise des négociations pour : Société : Aztec...

April 26 2023
PR Newswire (Canada)

IIROC Trading Resumption - AZT

IIROC Trading Resumption - AZT Canada NewsWire VANCOUVER, BC, April 26, 2023 VANCOUVER, BC, April 26, 2023 /CNW/ - Trading resumes in: Company: Aztec Minerals Corp.  TSX-Venture Symbol: AZT  All...

April 26 2023
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - AZT

Suspension de la négociation par l'OCRCVM - AZT Canada NewsWire VANCOUVER, BC, le 26 avril 2023 VANCOUVER, BC, le 26 avril 2023 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

April 26 2023
PR Newswire (Canada)

IIROC Trading Halt - AZT

IIROC Trading Halt - AZT Canada NewsWire VANCOUVER, BC, April 26, 2023 VANCOUVER, BC, April 26, 2023 /CNW/ - The following issues have been halted by IIROC: Company: Aztec Minerals...

April 26 2023
PR Newswire (Canada)

L'OCRCVM permet la reprise de la négociation - AZT

L'OCRCVM permet la reprise de la négociation - AZT Canada NewsWire VANCOUVER, BC, le 16 mai 2022 VANCOUVER, BC, le 16 mai 2022 /CNW/ - Reprise des négociations pour : Société : Aztec...

May 16 2022
PR Newswire (Canada)

IIROC Trading Resumption - AZT

IIROC Trading Resumption - AZT Canada NewsWire VANCOUVER, BC, May 16, 2022 VANCOUVER, BC, May 16, 2022 /CNW/ - Trading resumes in: Company: Aztec Minerals Corp. TSX-Venture Symbol: AZT   All...

May 16 2022
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - AZT

Suspension de la négociation par l'OCRCVM - AZT Canada NewsWire VANCOUVER, BC, le 16 mai 2022 VANCOUVER, BC, le 16 mai 2022 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

May 16 2022
PR Newswire (Canada)

IIROC Trading Halt - AZT

IIROC Trading Halt - AZT Canada NewsWire VANCOUVER, BC, May 16, 2022 VANCOUVER, BC, May 16, 2022 /CNW/ - The following issues have been halted by IIROC: Company: Aztec Minerals Corp. TSX-Venture...

May 16 2022
PR Newswire (Canada)

Aztec Mineral Corp. to Webcast Live at VirtualInvestorConferences.com February 17th

VANCOUVER, British Columbia, Feb. 08, 2022 (GLOBE NEWSWIRE) -- Aztec Minerals Corp. (OTCQB:AZZTF, TSXV:AZT), based in Vancouver, BC focused on the Cervantes Gold-Copper JV in Sonora Mexico, and...

February 08 2022
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0212.50.160.180.1451660490.16910547CS
40.0212.50.160.180.145953040.1619584CS
120.0212.50.160.2250.141414850.17129956CS
260.0052.857142857140.1750.2450.0951210830.18303455CS
52-0.025-12.19512195120.2050.2450.095991460.18161585CS
156-0.11-37.93103448280.290.3950.095732280.23736769CS
2600.11250.080.70.04876860.3144857CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TVC.HThree Valley Copper Corp
$ 0.02
(100.00%)
1.84M
ETUE2gold Inc
$ 0.01
(100.00%)
20k
EGTEguana Technologies Inc
$ 0.01
(100.00%)
13.94k
ADEAdex Mining Inc
$ 0.01
(100.00%)
11.72k
ALYAnalytixInsight Inc
$ 0.05
(100.00%)
130k
BOCABocana Resources Corp
$ 0.005
(-50.00%)
17.03k
ADG.HArcus Development Group Inc
$ 0.005
(-50.00%)
10k
PLAPlata Latina Minerals Corporation
$ 0.005
(-50.00%)
2k
INSPInspire Semiconductor Holdings Inc
$ 0.115
(-43.90%)
688.25k
GETTGETT Gold Inc
$ 0.02
(-33.33%)
306k
VOValOre Metals Corp
$ 0.06
(0.00%)
12.66M
JRVJervois Global Limited
$ 0.01
(0.00%)
2.09M
TVC.HThree Valley Copper Corp
$ 0.02
(100.00%)
1.84M
AEMCAlaska Energy Metals Corporation
$ 0.16
(-11.11%)
1.71M
JHCJinhua Capital Corporation
$ 0.01
(0.00%)
1.54M

Discussion

View Full Feed
DR_rugby DR_rugby 1 minute ago
They still have a lot more shares to buy

Billions

GLTA
GME
RainMaker2213 RainMaker2213 1 minute ago
Very strange. No options on Schwab to trade for me. Share price moves 1,000% up and down on 100 shares a day.

Purgatory!
LBRMF
HIFI HIFI 1 minute ago
Let's see that 3billion float go to .02 TSOI
TSOI
Fdc4 Fdc4 3 minutes ago
Don’t congratulate me yet. Let’s cheer and pop some champagne when Blum blows this up to the dollar land. Then we jump
SMCE
Vexari Vexari 3 minutes ago
What happened to the NIH director

old.bitchute.com/video/NquStJLAaSLi/ So many have yet

To be disclosed
MRNA
rickstereo3333 rickstereo3333 3 minutes ago
Ding! Ding! Ding!


I dont think their longs...I think their fliptards.
RDGL
dinogreeves dinogreeves 3 minutes ago
Rumi is the greatest.

“ Anyone who genuinely and consistently with both hands look for something, will find it.”
TGRP
parabolic2020 parabolic2020 3 minutes ago
20 billion AS over 12 billion OS and 200k dollars?
Vs
$100 million in asssets
Audited
Not even a contest.
TXTM
Rolex666 Rolex666 4 minutes ago
As old oil is correctly pointing out, Dickran created an imaginary friend that he first named Gus from nigeria, then added the title « doctor » and collected 6000$ from the remaining part of his supposedly 70 members of the spv that, as ssc correctly points out, was never in effect. Important note,
ERHE
goarmy123 goarmy123 5 minutes ago
Time to add. $SHIB
SHIB
ChannelTrader ChannelTrader 5 minutes ago
I go to the TL Mass at an oratory. The mass of the ages.
sony12 sony12 5 minutes ago
KNIFE GREAT DD KEEP UP THE GREAT WORK YOUR THE BEST ON THE DD
weedisgreen weedisgreen 5 minutes ago
Nice. "Thechartguy" said we have a confirmed bull flag. He has been pretty good calling things since I saw him a few months ago. Up and up we should go if he is right! I believe!
TCNNF
norisknorewards norisknorewards 6 minutes ago
Astounding results in a 40-patient combo trial could warrant accelerated approval from a phase 2. they don’t think the results will support that?

Why unblind now
NWBO
rickstereo3333 rickstereo3333 7 minutes ago
So...why are you here Brick? No COOP...no escrows....let me guess... to tell me that nothing is coming back. Yup..that's the ticket


Exactly, hence why I rarely post here at all.........that, in addition to also exposing the stupidity the gullible eejits keep lapping up from a
COOP
Rkramden Rkramden 7 minutes ago
Your dd needs to be a bit better big jim
WALLnut WALLnut 7 minutes ago
I dont think their longs...I think their fliptards. But then again, who knows?

When and if they take profits, (and I know its legal) they take strength out of a run up. Not a fan of flipping or shorting as both demonize the pps.


RDGL
RDGL
Ayock Ayock 7 minutes ago
Never mind...patient is dead...

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/459652749_10228699536416763_5666564417905792301_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=gMFtYHhvuJQQ7kNvgHa_jqj&_nc_ht=scontent-sea1-1.xx&_nc_gid=AYRz15EUJEvowT2ORUt_ajj&oh=00_AYDa5llf8-vhpPoTg
sony12 sony12 8 minutes ago
IMO YOU ARE FAKE!! I DARE YOU TO CALL MR KLUG YOU WILL NOT CAUSE YOUR FAKE IMO POST THE SAME GARBAGE EVERY DAY ON A DEAD STOCK LOL COME ON THOUGHT YOU WERE BETTER THAN THAT
dinogreeves dinogreeves 8 minutes ago
You said it and I know it. We are destined to hit big numbers after hopefully that data that is going to immensely shock the OTC landscape.
TGRP
waterchaser waterchaser 8 minutes ago
Asking for a friend…
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175105592
IVDN
Mr Smith 34 Mr Smith 34 9 minutes ago
I post information that has back up that can be read and analyzed, unlike the baseless pumping of .007 and HUGE September with absolutely no facts to back it up. I haven't seen one post that cites anything that shows any type of research. Please post your in depth knowledge of international shipp
SPZI
ChannelTrader ChannelTrader 10 minutes ago
Yeah, trust no one.
stock king 1 stock king 1 10 minutes ago
Bill nothing but a crook ..
LVVV
CaptHowdy CaptHowdy 10 minutes ago
Thank goodness, JMCK i want to unload my .99 cent NXPL shares for $2 or better (assuming NXPL stays above $1.40 until the merger) Taking my 100% gains and putting it to work elsewhere.

Then we can all forget how Fernandez stole RXMD for 25% of its true market cap. I've only been hold
NXPL RXMD

Your Recent History

TSXV
AZT
Aztec Mineral
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved