We could not find any results for:
Make sure your spelling is correct or try broadening your search.
AWALÉ ANNOUNCES C$10 MILLION "BOUGHT DEAL" PRIVATE PLACEMENT OF UNITS Canada NewsWire TORONTO, April 17, 2024 /NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR FOR DISSEMINATION...
Shares for Debt Issuance and Correction Canada NewsWire VANCOUVER, BC, Oct. 27, 2023 VANCOUVER, BC, Oct. 27, 2023 /CNW/ - Awalé Resources Limited ("Awalé" or the "Company"...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Oct. 20, 2023 VANCOUVER, BC, Oct. 20, 2023 /CNW/ - TSX VENTURE COMPANIES SHINE BOX CAPITAL CORP...
Results of Annual Meeting of Shareholders and Change of Auditors Canada NewsWire VANCOUVER, BC, Sept. 20, 2023 VANCOUVER, BC, Sept. 20, 2023 /CNW/ - Awalé Resources Limited...
Awalé Reports High Grade Gold at Charger Target, Odienné Project Canada NewsWire VANCOUVER, BC, Aug. 21, 2023 VANCOUVER, BC, Aug. 21, 2023 /CNW/ - Awalé Resources Limited...
Awalé Completes Nearly 5,000m Drill Program With Assays Pending Canada NewsWire VANCOUVER, BC, July 27, 2023 VANCOUVER, BC, July 27, 2023 /CNW/ - Awalé Resources Limited ("Awalé"...
Awalé's Airborne Magnetics Details Copper and Gold Targets on the Odienné Project Canada NewsWire VANCOUVER, BC, July 13, 2023 VANCOUVER, BC, July 13, 2023 /CNW/ - Awalé Resources...
Awalé Resources Intercepts Visible Gold, Extending Mineralization at the Charger Target, Odienné Copper-Gold Project, Côte d'Ivoire. Canada NewsWire VANCOUVER, BC, June 21...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.13 | -17.5675675676 | 0.74 | 0.75 | 0.6 | 352618 | 0.6397831 | CS |
4 | -0.17 | -21.7948717949 | 0.78 | 0.93 | 0.6 | 571126 | 0.76301667 | CS |
12 | 0.49 | 408.333333333 | 0.12 | 1.1 | 0.11 | 604448 | 0.64733399 | CS |
26 | 0.48 | 369.230769231 | 0.13 | 1.1 | 0.1 | 310593 | 0.60439514 | CS |
52 | 0.48 | 369.230769231 | 0.13 | 1.1 | 0.1 | 188002 | 0.55146104 | CS |
156 | 0.55 | 916.666666667 | 0.06 | 1.1 | 0.025 | 139425 | 0.31345793 | CS |
260 | 0.53 | 662.5 | 0.08 | 1.1 | 0.025 | 158908 | 0.22447914 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions