We could not find any results for:
Make sure your spelling is correct or try broadening your search.
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Aug. 29, 2023 VANCOUVER, BC, Aug. 29, 2023 /CNW/ - TSX VENTURE COMPANIES TACTICAL RESOURCES...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.015 | 15 | 0.1 | 0.115 | 0.1 | 36170 | 0.11085433 | CS |
4 | 0.005 | 4.54545454545 | 0.11 | 0.115 | 0.095 | 52205 | 0.1098248 | CS |
12 | 0.01 | 9.52380952381 | 0.105 | 0.12 | 0.08 | 60781 | 0.10422243 | CS |
26 | 0.03 | 35.2941176471 | 0.085 | 0.185 | 0.07 | 68794 | 0.11021218 | CS |
52 | -0.01 | -8 | 0.125 | 0.185 | 0.065 | 55917 | 0.1087622 | CS |
156 | -0.295 | -71.9512195122 | 0.41 | 0.44 | 0.065 | 66656 | 0.2050673 | CS |
260 | -0.005 | -4.16666666667 | 0.12 | 0.5 | 0.02 | 66797 | 0.20330616 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions