Aphelion Capital Stock Quote APHE.P - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

0.52

Bid

0.69

Ask

1.14

Volume

0.00 Day's Range 0.00

0.52 52 Week Range 0.52

Market Cap

14.712M

Previous Close

0.52

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

Shares Outstanding

28,292,000

Dividend Yield

PE Ratio

0.00

Earnings Per Share (EPS)

Revenue

3.82M

Net Profit

-1.21M

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Computer Related Svcs, Nec

Website

www.edgeti.com

Headquarters

Vancouver, British Columbia, Can

Founded

2019

Aphelion Capital Corp is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX Venture Exchange with ticker APHE.P. The last closing price for Aphelion Capital was $0.52. Over the last year, Aphelion Capital shares have traded in a share price range of $ 0.52 to $ 0.52.

Aphelion Capital currently has 28,292,000 shares outstanding. The market capitalization of Aphelion Capital is $14.71 million.

Aphelion Provides Update on Annual General and Special Meeting and Amended and Restated Information Circular

Aphelion Provides Update on Annual General and Special Meeting and Amended and Restated Information Circular Canada NewsWire VANCOUVER, BC, May 10, 2021 /NOT FOR DISTRIBUTION TO UNITED STATES...

Suspension de la négociation par l'OCRCVM - APHE.P

Suspension de la négociation par l'OCRCVM - APHE.P Canada NewsWire VANCOUVER, BC, le 12 août 2020 VANCOUVER, BC, le 12 août 2020 /CNW/ - L'OCRCVM a suspendu la négociation des...

IIROC Trading Halt - APHE.P

IIROC Trading Halt - APHE.P Canada NewsWire VANCOUVER, BC, Aug. 12, 2020 VANCOUVER, BC, Aug. 12, 2020 /CNW/ - The following issues have been halted by IIROC: Company: Aphelion Capital...

Statistiques de financement par actions du Groupe TMX pour février 2020

Statistiques de financement par actions du Groupe TMX pour février 2020 Canada NewsWire TORONTO, le 6 mars 2020 Bourse de Toronto et Bourse de croissance TSX TORONTO, le 6 mars 2020 /CNW/...

L'OCRCVM permet la reprise de la négociation - APHE.P

L'OCRCVM permet la reprise de la négociation - APHE.P Canada NewsWire VANCOUVER, le 27 févr. 2020 VANCOUVER, le 27 févr. 2020 /CNW/ - Reprise des négociations pour : Société :...

IIROC Trading Resumption - APHE.P

IIROC Trading Resumption - APHE.P Canada NewsWire VANCOUVER, Feb. 27, 2020 VANCOUVER, Feb. 27, 2020 /CNW/ - Trading resumes in: Company: Aphelion Capital Corp. TSX-Venture Symbol:...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.52	0.52	0.52	0	0	CS
4	0	0	0.52	0.52	0.52	0	0	CS
12	0	0	0.52	0.52	0.52	0	0	CS
26	0	0	0.52	0.52	0.52	0	0	CS
52	0	0	0.52	0.52	0.52	0	0	CS
156	0	0	0.52	0.52	0.52	0	0	CS
260	0.365	235.483870968	0.155	0.55	0.15	346	0.18428664	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KLMKermode Resources Ltd	$ 0.01 (100.00%)	300k
CANSWildpack Beverage Inc	$ 0.01 (100.00%)	52k
APMIApogee Minerals Ltd	$ 0.085 (70.00%)	1,000
IBOUniversal Ibogaine Inc	$ 0.015 (50.00%)	9k
ROCKRockridge Resources Ltd	$ 0.015 (50.00%)	10k
NUGNulegacy Gold Corporation	$ 0.005 (-50.00%)	50k
RECRecord Resources Inc	$ 0.005 (-50.00%)	652.5k
SCLTSearchlight Resources Inc	$ 0.005 (-50.00%)	51k
IMPC.PImpact Acquisitions Corp	$ 0.06 (-47.83%)	20k
BTVBlueRush Inc	$ 0.01 (-33.33%)	56k
NEWUNewtopia Inc	$ 0.01 (0.00%)	2.99M
TVITVI Pacific Inc	$ 0.01 (0.00%)	2.73M
AVUAvrupa Minerals Ltd	$ 0.045 (12.50%)	2.06M
ROSRoscan Gold Corporation	$ 0.10 (-4.76%)	1.72M
HSTRHeliostar Metals Ltd	$ 0.405 (1.25%)	1.51M