Aphelion Capital Stock Quote APHE.P - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

0.52

Bid

0.69

Ask

1.14

Volume

0.00 Day's Range 0.00

0.52 52 Week Range 0.52

Market Cap

14.712M

Previous Close

0.52

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

Shares Outstanding

28,292,000

Dividend Yield

PE Ratio

0.00

Earnings Per Share (EPS)

Revenue

3.82M

Net Profit

-1.21M

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Computer Related Svcs, Nec

Website

www.edgeti.com

Headquarters

Vancouver, British Columbia, Can

Founded

2019

Aphelion Capital Corp is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX Venture Exchange with ticker APHE.P. The last closing price for Aphelion Capital was $0.52. Over the last year, Aphelion Capital shares have traded in a share price range of $ 0.52 to $ 0.52.

Aphelion Capital currently has 28,292,000 shares outstanding. The market capitalization of Aphelion Capital is $14.71 million.

Aphelion Provides Update on Annual General and Special Meeting and Amended and Restated Information Circular

Aphelion Provides Update on Annual General and Special Meeting and Amended and Restated Information Circular Canada NewsWire VANCOUVER, BC, May 10, 2021 /NOT FOR DISTRIBUTION TO UNITED STATES...

Suspension de la négociation par l'OCRCVM - APHE.P

Suspension de la négociation par l'OCRCVM - APHE.P Canada NewsWire VANCOUVER, BC, le 12 août 2020 VANCOUVER, BC, le 12 août 2020 /CNW/ - L'OCRCVM a suspendu la négociation des...

IIROC Trading Halt - APHE.P

IIROC Trading Halt - APHE.P Canada NewsWire VANCOUVER, BC, Aug. 12, 2020 VANCOUVER, BC, Aug. 12, 2020 /CNW/ - The following issues have been halted by IIROC: Company: Aphelion Capital...

Statistiques de financement par actions du Groupe TMX pour février 2020

Statistiques de financement par actions du Groupe TMX pour février 2020 Canada NewsWire TORONTO, le 6 mars 2020 Bourse de Toronto et Bourse de croissance TSX TORONTO, le 6 mars 2020 /CNW/...

L'OCRCVM permet la reprise de la négociation - APHE.P

L'OCRCVM permet la reprise de la négociation - APHE.P Canada NewsWire VANCOUVER, le 27 févr. 2020 VANCOUVER, le 27 févr. 2020 /CNW/ - Reprise des négociations pour : Société :...

IIROC Trading Resumption - APHE.P

IIROC Trading Resumption - APHE.P Canada NewsWire VANCOUVER, Feb. 27, 2020 VANCOUVER, Feb. 27, 2020 /CNW/ - Trading resumes in: Company: Aphelion Capital Corp. TSX-Venture Symbol:...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.52	0.52	0.52	0	0	CS
4	0	0	0.52	0.52	0.52	0	0	CS
12	0	0	0.52	0.52	0.52	0	0	CS
26	0	0	0.52	0.52	0.52	0	0	CS
52	0	0	0.52	0.52	0.52	0	0	CS
156	0	0	0.52	0.52	0.52	0	0	CS
260	0.365	235.483870968	0.155	0.55	0.15	345	0.18428664	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TVC.HThree Valley Copper Corp	$ 0.02 (100.00%)	1.6M
ADEAdex Mining Inc	$ 0.01 (100.00%)	11.72k
ETUE2gold Inc	$ 0.01 (100.00%)	20k
EGTEguana Technologies Inc	$ 0.01 (100.00%)	13.94k
NTBNew Tymbal Resources Ltd	$ 0.025 (66.67%)	45.87k
GETTGETT Gold Inc	$ 0.015 (-50.00%)	291k
BOCABocana Resources Corp	$ 0.005 (-50.00%)	17.03k
ADG.HArcus Development Group Inc	$ 0.005 (-50.00%)	10k
PLAPlata Latina Minerals Corporation	$ 0.005 (-50.00%)	2k
INSPInspire Semiconductor Holdings Inc	$ 0.115 (-43.90%)	659.85k
VOValOre Metals Corp	$ 0.07 (16.67%)	1.84M
JRVJervois Global Limited	$ 0.01 (0.00%)	1.75M
AEMCAlaska Energy Metals Corporation	$ 0.155 (-13.89%)	1.61M
TVC.HThree Valley Copper Corp	$ 0.02 (100.00%)	1.6M
JHCJinhua Capital Corporation	$ 0.015 (50.00%)	1.51M