ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
62,985.16
-1.18%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. SilverCrest Metals Inc (SIL) Quote

SilverCrest Metals Inc

SilverCrest Metals Inc (SIL)

Global X Silver Miners New
Smiles Inclusive Limited
SilverCrest Metals Inc
11.63
0.06
(0.52%)
Closed April 27 4:12PM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
11.63
Bid
11.59
Ask
11.70
Volume
357,082
11.41 Day's Range 11.81
5.54 52 Week Range 11.81
Market Cap
1.709B
Previous Close
11.57
Open
11.74
Last Trade
67
@
11.63
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
316,661
Shares Outstanding
146,935,000
Dividend Yield
-
PE Ratio
14.64
Earnings Per Share (EPS)
0.79
Revenue
245.13M
Net Profit
116.72M

About SilverCrest Metals Inc

Sector
Silver Ores
Industry
Silver Ores
Website
www.silvercrestmetals.com
Headquarters
Vancouver, British Columbia, Can
Founded
1970
SilverCrest Metals Inc is listed in the Silver Ores sector of the Toronto Stock Exchange with ticker SIL. The last closing price for SilverCrest Metals was $11.57. Over the last year, SilverCrest Metals shares have traded in a share price range of $ 5.54 to $ 11.81.

SilverCrest Metals currently has 146,935,000 shares outstanding. The market capitalization of SilverCrest Metals is $1.71 billion. SilverCrest Metals has a price to earnings ratio (PE ratio) of 14.64.

SIL Latest News

More News

SilverCrest Provides First Quarter Operational Results and Conference Call Details

SilverCrest Provides First Quarter Operational Results and Conference Call Details PR Newswire VANCOUVER, BC, April 17, 2024 Record Processed Grades and Recoveries, Silver Equivalent Sales Exceed...

April 17 2024
PR Newswire (US)

SilverCrest Reports Fourth Quarter and 2023 Annual Financial Results

SilverCrest Reports Fourth Quarter and 2023 Annual Financial Results PR Newswire VANCOUVER, BC, March 11, 2024 2023 Sales and Corporate AISC Beat Guidance, Driving $54.4 million Increase in...

March 11 2024
PR Newswire (US)

SilverCrest Announces Updated Annual Audited Financial Statement Filing Date and Conference Call

SilverCrest Announces Updated Annual Audited Financial Statement Filing Date and Conference Call PR Newswire VANCOUVER, BC, March 7, 2024 TSX: SIL | NYSE American: SILV VANCOUVER, BC, March 7...

March 07 2024
PR Newswire (US)

SilverCrest Provides 2024 Guidance

SilverCrest Provides 2024 Guidance PR Newswire VANCOUVER, BC, Feb. 20, 2024 TSX: SIL | NYSE American: SILV VANCOUVER, BC, Feb. 20, 2024 /PRNewswire/ - SilverCrest Metals Inc...

February 20 2024
PR Newswire (US)

SilverCrest Provides Fourth Quarter and Annual Operational Results, Management Update and Conference Call Details

SilverCrest Provides Fourth Quarter and Annual Operational Results, Management Update and Conference Call Details Canada NewsWire VANCOUVER, BC, Jan. 23, 2024 2023 Sales Guidance Exceeded...

January 23 2024
PR Newswire (Canada)

SilverCrest Reports Third Quarter 2023 Results

SilverCrest Reports Third Quarter 2023 Results PR Newswire VANCOUVER, BC, Nov. 8, 2023 On Track to Meet 2023 Guidance TSX: SIL | NYSE American: SILV VANCOUVER, BC, Nov. 8, 2023 /PRNewswire/...

November 08 2023
PR Newswire (US)

SilverCrest Provides Third Quarter 2023 Operational Results

SilverCrest Provides Third Quarter 2023 Operational Results PR Newswire VANCOUVER, BC, Oct. 10, 2023 TSX: SIL | NYSE American: SILV                                                                 ...

October 10 2023
PR Newswire (US)

SilverCrest Announces Filing of NI 43-101 Technical Report on Las Chispas

SilverCrest Announces Filing of NI 43-101 Technical Report on Las Chispas PR Newswire VANCOUVER, BC, Sept. 7, 2023 TSX: SIL | NYSE American: SILV VANCOUVER, BC, Sept. 7, 2023 /PRNewswire/...

September 07 2023
PR Newswire (US)

SilverCrest Announces Normal Course Issuer Bid

SilverCrest Announces Normal Course Issuer Bid PR Newswire VANCOUVER, BC, Aug. 9, 2023 TSX: SIL | NYSE American: SILV VANCOUVER, BC, Aug. 9, 2023 /PRNewswire/ - SilverCrest Metals Inc...

August 09 2023
PR Newswire (US)

SilverCrest Reports Second Quarter 2023 Results and Guidance for H2, 2023

SilverCrest Reports Second Quarter 2023 Results and Guidance for H2, 2023 PR Newswire VANCOUVER, BC, Aug. 9, 2023 TSX: SIL | NYSE American: SILV VANCOUVER, BC, Aug. 9, 2023 /PRNewswire/...

August 09 2023
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.2111.612284069110.4211.8110.0640714810.93917223CS
42.4927.24288840269.1411.819.0945825910.00685818CS
124.2557.58807588087.3811.816.763166618.95732819CS
264.7368.55072463776.911.816.612809428.4790126CS
522.4526.6884531599.1811.815.543011237.78860729CS
1560.43.5618878005311.2312.995.543062528.80258594CS
2602.9834.4508670528.6516.374.53557489.50611748CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
sylvia07 sylvia07 12 minutes ago
He's too old for the game, getting real confused, time to retire..
DBMM
sylvia07 sylvia07 12 minutes ago
He's too old for the game, getting real confused, time to retire..
DBMM
Gailm Gailm 14 minutes ago
LMAO!
Loser stock, ditto investors.
________________________________________
BIEL: THE SCAM THAT FINALLY DIED!!!!
BIEL
littlejohn littlejohn 16 minutes ago
04/26/24 DTCC rule changes heads up

for the bigger swingers...


https://stocktwits.com/JoeCoolTrader/message/571027147

DTCC rule change link

https://www.dtcc.com/-/media/Files/pdf/2024/4/26/B20002-24.pdf


So we
Mohammad111 Mohammad111 17 minutes ago
Recommended by a friend, purchased $1k worth of Shiba. I don't know much about these assets, but I think I will keep it until it's either a loss or a big gain.
SHIBUSD
Gailm Gailm 18 minutes ago
Just come back to gloat, as I was right 10 years ago. And all the COWARDS who doubted are all gone. NICE.
In other news BRUCE has a problem hunting him, and it isn't going away.
_________________________________________________________
HEMP: THE SCAM THAT TOOK IT ALL FROM G
HEMP
chereb19 chereb19 21 minutes ago
Seems like everyone forgot what you did.
RDGL
Welcome2Pinkyland Welcome2Pinkyland 22 minutes ago
Jim666 if you love Jesus
tag this post with an emoji of yourself, a poopie or something else.
lvhd lvhd 24 minutes ago
You should be worried. Pump is not going to last.
AMD
theorysuit theorysuit 25 minutes ago
And what does you owning shares for 9 years have anything to do with this? That means you know what fully diluted share count is and that they need to ask for more very soon. Why? Because nwbo is funding advent and they have run out of shares to print because no revenue is in sight. It is a scam.
NWBO
B_B! B_B! 25 minutes ago
Only one week left until Q1.
PLUG
Brokemillwright Brokemillwright 27 minutes ago
So your saying you have a friend that's made something of himself....... And your trying to ride his coat tail? Damn, just think of you would have applied yourself you would have to go hey buddy, I think I found something on the interwebs...... Can you maybe look into it so I can brag on a message b
TELL
Baid Baid 28 minutes ago
Happy Friday! About another 17.5 million shares added to the OS!
SHMP
B_B! B_B! 33 minutes ago
US finalises new rules that will allow clean hydrogen producers to sell tax credits
Measure will help developers secure financial backers and keep costs down, says Treasury Department
Rachel Parkes 26 April 2024

The US government has today (Friday) finalised a rule that
PLUG
Jimmy Joe Jimmy Joe 35 minutes ago
Just a matter of time. First Federal Bank in Pennsylvania went down. State had to step in.

Feds aren't going to do anything anymore. Liquidity is drying up at a rapid pace.

Just buying and holding on for dear life.

Everything is going to hit at once. JM
AMC
Kam8 Kam8 37 minutes ago
I have been in nwbo 9 years.
NWBO
Brokemillwright Brokemillwright 40 minutes ago
Hahahahahah you say they are applying for OTC after getting booted from NASDAQ like it's a good thing lol! Couldn't make the cut there so try a good ol downgrade and fool the greater fools is what's your saying right??
ENZC
quester614 quester614 42 minutes ago
Speaking of old news. Why is this newsletter about Nexboard recent developments still referring to 35,000 homes being built. That changed to 29,000 some time ago. Really impressive the homes being built for PPL with such little income. NNC and XERI need to build in the US to solve our homeless probl
XERI
Kam8 Kam8 44 minutes ago
Don't fool me. Ok
NWBO
lodas lodas 46 minutes ago
The borrowers and the FDIC was harmed by LIBOR, not WAMU... why?... WAMU just passed the higher interest rates to those that took out loans... The FDIC was harmed because they were over insuring the Liabilities of the WAMU banks and was not being compensated from the fees they got from the banks...
COOP
rikkie rikkie 49 minutes ago
Great, on Monday you can buy even more shares of a future top company.
Please don't forget this because you are running out of time!
LWLG
sicofbs sicofbs 54 minutes ago
Restricted .. yes why would they want them now🤔… could have done that anytime after accepted filings
IGPK

Your Recent History

TSX
SIL
SilverCrest Metals
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved