ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Quebecor Inc

Quebecor Inc (QBR.A)

30.15
-1.44
(-4.56%)
Closed June 25 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.254.3252595155728.931.5928.8476430.15456545CS
40.381.2764528048429.7731.5928.8117829.18278793CS
120.240.80240722166529.913328.3285029.62830772CS
26-3.65-10.79881656833.837.2528.3278131.25326216CS
52-1.55-4.8895899053631.737.2528.32248732.08674769CS
156-2.14-6.6274388355532.2937.2523.91745927.66863116CS
260-1.35-4.2857142857131.537.2523.91526228.11079775CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171926520030.15-1.44-4.5629.330.1529.31734
171900600031.592.699.3128.8731.5928.841776
171891960028.9-0.05-0.1728.928.928.91329
171883320028.950.050.1728.928.9528.9300
171874680028.900.0028.928.928.9315
171866040028.9-0.1-0.3428.928.928.9100
171840120029-0.55-1.86292929501
171831480029.550.31.0329.2529.5529.14815
171822840029.25-0.17-0.5829.5829.5829.25381
171814200029.420.622.1529.4229.4229.42100
171805560028.800.0028.828.828.8110
171779640028.8-0.41-1.4029.0129.1428.811702
171771000029.21-0.24-0.8129.5829.5829.21418
171762360029.4500.0029.4529.4529.45138
171753720029.450.431.4829.6529.6529.282100
171745080029.020.010.0329.0229.0229.02309
171719160029.0100.0029.0129.0129.010
171710520029.0100.0029.0129.0129.0176
171701880029.010.010.0329.0229.0229.01452
171693240029-1-3.3329.0129.39291103
1716846000300.230.7729.773029.77350
171658680029.77-0.23-0.7729.8329.8329.77600
17165004003000.00303030121
171641400030-0.05-0.1730.1830.18301716
171632760030.05-2.95-8.9430.9730.9730.05601
1715982000331.765.63333333267
171589560031.2400.0031.2431.2431.242
171580920031.24-0.1-0.3231.7231.7531.244336
171572280031.340.341.1031.4231.6531.342096
17156364003113.3330.753130.75534
1715377200300.150.50303030551
171529080029.850.722.4730.2830.4529.85987
171520440029.1300.0029.1329.1329.132
171511800029.1300.0029.1329.1329.1346
171503160029.130.632.2128.5929.1328.59257
171477240028.500.0028.528.528.510
171468600028.5-0.47-1.6228.5928.6428.5951
171459960028.9700.0028.9728.9728.9723
171451320028.9700.0028.9728.9728.970
171442680028.9700.0028.9728.9728.9790
171416760028.9700.0028.9728.9728.970
171408120028.9700.0028.9728.9728.97101
171399480028.970.020.0728.9728.9728.97100
171390840028.950.572.0128.9928.9928.95600
171382200028.3800.0028.3828.3828.380
171356280028.3800.0028.3828.3828.38115
171347640028.38-0.82-2.8129.0829.0828.382550
171339000029.20.090.3129.229.229.2225
171330360029.11-0.62-2.0929.1129.1129.11411
171321720029.7300.0029.7329.7329.73180
171295800029.73-0.43-1.4329.7329.7329.73221
171287160030.160.341.1429.8430.1629.84908
171278520029.82-0.2-0.6730.0230.3929.821640
171269880030.02-0.18-0.6029.8530.3529.851269
171261240030.20.531.7929.8930.2129.821624
171235320029.670.993.4528.3229.6728.32286
171226680028.68-1.23-4.1128.7928.7928.68601
171218040029.9100.0029.9129.9129.9120
171209400029.9100.0029.9129.9129.9187
171200760029.910.020.0729.9129.9129.91221
171166200029.89-0.52-1.7129.9129.9129.89566
171157560030.41-0.22-0.7230.4130.4130.41310
171148920030.6300.0030.6330.6330.632
171140280030.63-0.21-0.6830.6330.6330.63102

Your Recent History

Delayed Upgrade Clock