We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.260869565217 | 11.5 | 11.5 | 11.3 | 7015 | 11.35589577 | CS |
| 4 | -0.02 | -0.174064403829 | 11.49 | 11.66 | 11.3 | 5225 | 11.45669615 | CS |
| 12 | -0.51 | -4.2570951586 | 11.98 | 11.99 | 11.2 | 6263 | 11.48152576 | CS |
| 26 | 0.44 | 3.98912058024 | 11.03 | 12.08 | 10.97 | 6360 | 11.37450161 | CS |
| 52 | -0.13 | -1.12068965517 | 11.6 | 12.31 | 10.65 | 6290 | 11.42265902 | CS |
| 156 | -1.79 | -13.4992458522 | 13.26 | 17.84 | 9.76 | 8930 | 12.46386291 | CS |
| 260 | -2.43 | -17.4820143885 | 13.9 | 17.84 | 5.58 | 8712 | 11.12081624 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167600 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1714081200 | 11.31 | -0.01 | -0.09 | 11.32 | 11.34 | 11.31 | 2200 |
| 1713994800 | 11.32 | -0.02 | -0.18 | 11.32 | 11.32 | 11.32 | 2101 |
| 1713908400 | 11.34 | -0.01 | -0.09 | 11.36 | 11.44 | 11.34 | 2917 |
| 1713822000 | 11.35 | -0.09 | -0.79 | 11.48 | 11.5 | 11.3 | 23558 |
| 1713562800 | 11.44 | -0.09 | -0.78 | 11.5 | 11.5 | 11.44 | 4300 |
| 1713476400 | 11.53 | 0.08 | 0.70 | 11.45 | 11.53 | 11.43 | 2632 |
| 1713390000 | 11.45 | 0.03 | 0.26 | 11.42 | 11.45 | 11.42 | 6117 |
| 1713303600 | 11.42 | -0.05 | -0.44 | 11.54 | 11.54 | 11.4 | 4994 |
| 1713217200 | 11.47 | -0.03 | -0.26 | 11.51 | 11.56 | 11.47 | 2102 |
| 1712958000 | 11.5 | -0.08 | -0.69 | 11.62 | 11.62 | 11.5 | 5883 |
| 1712871600 | 11.58 | -0.06 | -0.52 | 11.64 | 11.64 | 11.56 | 5618 |
| 1712785200 | 11.64 | 0.03 | 0.26 | 11.47 | 11.64 | 11.47 | 4047 |
| 1712698800 | 11.61 | 0.09 | 0.78 | 11.46 | 11.66 | 11.46 | 11900 |
| 1712612400 | 11.52 | 0.06 | 0.52 | 11.46 | 11.59 | 11.46 | 6294 |
| 1712353200 | 11.46 | -0.01 | -0.09 | 11.48 | 11.49 | 11.4 | 2472 |
| 1712266800 | 11.47 | 0.05 | 0.44 | 11.49 | 11.49 | 11.47 | 2417 |
| 1712180400 | 11.42 | 0.06 | 0.53 | 11.35 | 11.47 | 11.35 | 4959 |
| 1712094000 | 11.36 | -0.09 | -0.79 | 11.41 | 11.49 | 11.36 | 2217 |
| 1712007600 | 11.45 | -0.04 | -0.35 | 11.49 | 11.49 | 11.45 | 2544 |
| 1711662000 | 11.49 | 0.13 | 1.14 | 11.36 | 11.49 | 11.36 | 4777 |
| 1711575600 | 11.36 | 0.13 | 1.16 | 11.3 | 11.36 | 11.3 | 700 |
| 1711489200 | 11.23 | 0.03 | 0.27 | 11.21 | 11.37 | 11.21 | 2241 |
| 1711402800 | 11.2 | -0.06 | -0.53 | 11.2 | 11.2 | 11.2 | 150 |
| 1711143600 | 11.26 | -0.05 | -0.44 | 11.38 | 11.38 | 11.26 | 3654 |
| 1711057200 | 11.31 | -0.05 | -0.44 | 11.35 | 11.35 | 11.26 | 13422 |
| 1710970800 | 11.36 | -0.04 | -0.35 | 11.41 | 11.42 | 11.34 | 3983 |
| 1710884400 | 11.4 | 0.14 | 1.24 | 11.29 | 11.4 | 11.26 | 5230 |
| 1710798000 | 11.26 | -0.12 | -1.05 | 11.38 | 11.38 | 11.26 | 2091 |
| 1710538800 | 11.38 | 0.11 | 0.98 | 11.32 | 11.5 | 11.26 | 10918 |
| 1710452400 | 11.27 | -0.24 | -2.09 | 11.48 | 11.54 | 11.27 | 14412 |
| 1710366000 | 11.51 | 0.22 | 1.95 | 11.23 | 11.51 | 11.23 | 9371 |
| 1710279600 | 11.29 | -0.06 | -0.53 | 11.35 | 11.36 | 11.29 | 20252 |
| 1710193200 | 11.35 | -0.07 | -0.61 | 11.42 | 11.42 | 11.35 | 5317 |
| 1709937600 | 11.42 | -0.04 | -0.35 | 11.49 | 11.5 | 11.41 | 6385 |
| 1709851200 | 11.46 | -0.07 | -0.61 | 11.5 | 11.52 | 11.46 | 10492 |
| 1709764800 | 11.53 | 0.02 | 0.17 | 11.41 | 11.53 | 11.39 | 6517 |
| 1709678400 | 11.51 | 0.13 | 1.14 | 11.37 | 11.6 | 11.37 | 2851 |
| 1709592000 | 11.38 | -0.12 | -1.04 | 11.5 | 11.57 | 11.36 | 10187 |
| 1709332800 | 11.5 | -0.04 | -0.35 | 11.59 | 11.62 | 11.5 | 6417 |
| 1709246400 | 11.54 | -0.09 | -0.77 | 11.6 | 11.63 | 11.54 | 8801 |
| 1709160000 | 11.63 | -0.03 | -0.26 | 11.69 | 11.79 | 11.63 | 4894 |
| 1709073600 | 11.66 | 0.11 | 0.95 | 11.55 | 11.66 | 11.54 | 8567 |
| 1708987200 | 11.55 | -0.19 | -1.62 | 11.74 | 11.74 | 11.54 | 6609 |
| 1708728000 | 11.74 | -0.03 | -0.25 | 11.63 | 11.75 | 11.63 | 4998 |
| 1708641600 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.63 | 2717 |
| 1708555200 | 11.77 | -0.11 | -0.93 | 11.8 | 11.86 | 11.77 | 3517 |
| 1708468800 | 11.88 | -0.02 | -0.17 | 11.88 | 11.88 | 11.88 | 2047 |
| 1708123200 | 11.9 | 0.09 | 0.76 | 11.82 | 11.9 | 11.82 | 3203 |
| 1708036800 | 11.81 | 0.02 | 0.17 | 11.73 | 11.9 | 11.73 | 9117 |
| 1707950400 | 11.79 | 0.14 | 1.20 | 11.7 | 11.94 | 11.63 | 7124 |
| 1707864000 | 11.65 | -0.1 | -0.85 | 11.61 | 11.74 | 11.61 | 8298 |
| 1707777600 | 11.75 | 0.23 | 2.00 | 11.62 | 11.76 | 11.62 | 4202 |
| 1707518400 | 11.52 | 0.03 | 0.26 | 11.52 | 11.6 | 11.51 | 6574 |
| 1707432000 | 11.49 | 0.14 | 1.23 | 11.35 | 11.55 | 11.34 | 7796 |
| 1707345600 | 11.35 | -0.05 | -0.44 | 11.37 | 11.4 | 11.3 | 11012 |
| 1707259200 | 11.4 | -0.26 | -2.23 | 11.75 | 11.76 | 11.4 | 11896 |
| 1707172800 | 11.66 | -0.18 | -1.52 | 11.99 | 11.99 | 11.66 | 9000 |
| 1706913600 | 11.84 | -0.02 | -0.17 | 11.98 | 11.98 | 11.8 | 4217 |
| 1706827200 | 11.86 | 0.11 | 0.94 | 11.82 | 12.08 | 11.82 | 4966 |
| 1706740800 | 11.75 | -0.01 | -0.09 | 11.73 | 11.9 | 11.71 | 12734 |
| 1706654400 | 11.76 | 0.01 | 0.09 | 11.77 | 11.79 | 11.75 | 4007 |
| 1706568000 | 11.75 | 0.25 | 2.17 | 11.59 | 11.75 | 11.59 | 16617 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
