ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Kinaxis Inc

Kinaxis Inc (KXS)

152.94
2.61
(1.74%)
Closed March 28 04:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.393.6529989834147.55154.77147.5550611151.64578501CS
42.181.44600689838150.76155.78138.4384843147.62020414CS
1212.919.21945297436140.03168.18134.7968322151.65259631CS
264.342.92059219381148.6168.18129.1379564149.62122433CS
52-29.86-16.3347921225182.8191.78129.1365679160.01930481CS
1564.943.33783783784148229.6119.6766200159.1403516CS
26074.6395.300727876478.31229.670.8182473147.71316113CS
DateCloseChangeChange %OpenHighLowVolume
1711575600152.942.611.74151.86153.04150.7454150
1711489200150.330.070.05151.65151.88150.3254772
1711402800150.26-0.26-0.17149.97151.15149.7927553
1711143600150.52-3.26-2.12153.02153.02149.3899944320
1711057200153.781.681.10152.91154.7715261148
1710970800152.14.563.09147.55152.65147.5565261
1710884400147.540.10.07145.72148.22999145.7251322
1710798000147.44-1.98-1.33149.94999149.94999145.4632822
1710538800149.41999-2.24-1.48150.54151.72149.0478763
1710452400151.661.180.78151.22999151.77149.5963174
1710366000150.47999-0.69-0.46150.37151.11149.0497149
1710279600151.169994.112.79147.72999151.91999146.6174876
1710193200147.060.790.54146.36148.38999145.4927045
1709937600146.27-1.73-1.17147.99147.99145.7144769
170985120014821.37148.15149.91999147.3469503
17097648001462.151.49145.44999147.36144.63158283
1709678400143.85-9.95-6.47152.5152.5142.19999157116
1709592000153.84.733.17149.07155.78149.0788532
1709332800149.078.395.96140.38150.91140.25120129
1709246400140.68-13.7-8.87146150.75138.43317036
1709160000154.382.621.73150.76155150.7663284
1709073600151.76-3.12-2.01153.3155.5151.0581971
1708987200154.880.550.36155.07155.91999153.9454328
1708728000154.335.613.77148.79154.51147.6699975108
1708641600148.72-1.28-0.85152152.02148.24110384
1708555200150-3.97-2.58152.4152.4147.868221
1708468800153.97-6.41-4.00159.44159.44153.0850794
1708123200160.38-1.75-1.08161.49162.5159.9799930430
1708036800162.130.250.15160.91999162.13159.136668
1707950400161.882.451.54159.44162.94999159.4426475
1707864000159.43-1.28-0.80157.08160.6115747203
1707777600160.710.420.26159.68161.01159108391
1707518400160.293.792.42157.29161.11155.9755909
1707432000156.5-0.98-0.62157.06157.6155.9799941778
1707345600157.47999-0.57-0.36157.94158.69999156.929470
1707259200158.05-3.54-2.19161.07161.31155.9669404
1707172800161.59-4.22-2.55165.82165.82161.530787
1706913600165.811.60.97163.01166.41162.7726032
1706827200164.210.490.30163.72999165.88163.7299947404
1706740800163.72-2.34-1.41165.26165.94999163.5930709
1706654400166.060.750.45163.97166.9163.9499945765
1706568000165.310.790.48163.94999165.31163.1331174
1706308800164.521.861.14161.16999165.9161.1699937178
1706222400162.66-1.04-0.64164.22165.41162.1399931909
1706136000163.69999-1.83-1.11166.47168.18163.5142874
1706049600165.530.940.57163.44999166.24163.4499941115
1705963200164.59-1.19-0.72166.01167.53161.3659165
1705704000165.782.461.51163.68166.6162.0195583
1705617600163.323.872.43159.93165.19159.93103237
1705531200159.449994.12.64153.1159.86152.99107501
1705444800155.356.584.42147.35155.36147.3384292
1705358400148.770.640.43146.9148.77146.922503
1705099200148.134.182.90143.77148.56143.7581861
1705012800143.949990.590.41142.97999144.57142.8672359
1704926400143.360.360.25143144.38142.6371637
17048400001431.841.30139.93144.76139.7560958
1704753600141.164.413.22137.02141.75137.0280786
1704494400136.75-0.9-0.65137.63999138.31134.7986196
1704408000137.65-1.37-0.99139.01139.91137.1861029
1704321600139.02-3.35-2.35140.03140.44138.7656711
1704235200142.37-6.34-4.26147.96147.96141.4693911
1703889600148.710.090.06148.96149.34147.5241737
1703803200148.62-0.38-0.26149.43149.43148.34101006

Your Recent History

Delayed Upgrade Clock