ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Inplay Oil Corp

Inplay Oil Corp (IPO)

2.47
-0.03
( -1.20% )
Updated: 10:43:43

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
2.47
Bid
2.46
Ask
2.47
Volume
51,801
2.47 Day's Range 2.50
2.03 52 Week Range 2.85
Previous Close
2.50
Open
2.50
Last Trade
100
@
2.47
Last Trade Time
10:48:19
Average Volume (3m)
83,392
Financial Volume
-
VWAP
-

IPO Latest News

InPlay Oil Corp. Confirms Monthly Dividend for April 2024

InPlay Oil Corp. Confirms Monthly Dividend for April 2024 Canada NewsWire CALGARY, AB, April 2, 2024 CALGARY, AB, April 2, 2024 /CNW/ - InPlay Oil Corp. (TSX: IPO) (OTCQX: IPOOF...

InPlay Oil Corp. Announces 2023 Financial, Operating and Reserves Results

InPlay Oil Corp. Announces 2023 Financial, Operating and Reserves Results Canada NewsWire CALGARY AB, March 13, 2024 CALGARY AB, March 13, 2024 /CNW/ - InPlay Oil Corp. (TSX: IPO) (OTCQX: IPOOF...

InPlay Oil Corp. Confirms Monthly Dividend for March 2024

InPlay Oil Corp. Confirms Monthly Dividend for March 2024 Canada NewsWire CALGARY AB, Mar. 1, 2024 CALGARY AB, Mar. 1, 2024 /CNW/ - InPlay Oil Corp. (TSX: IPO) (OTCQX: IPOOF) ("InPlay"...

InPlay Oil Corp. Confirms Monthly Dividend for February 2024

InPlay Oil Corp. Confirms Monthly Dividend for February 2024 Canada NewsWire CALGARY, AB, Feb. 1, 2024 CALGARY, AB, Feb. 1, 2024 /CNW/ - InPlay Oil Corp. (TSX: IPO) (OTCQX: IPOOF...

InPlay Oil Corp. Announces 2024 Capital Budget

InPlay Oil Corp. Announces 2024 Capital Budget Canada NewsWire CALGARY, AB, Jan. 29, 2024 CALGARY, AB, Jan. 29, 2024 /CNW/ - InPlay Oil Corp. (TSX: IPO) (OTCQX: IPOOF) ("InPlay" or the...

InPlay Oil Corp. Confirms Monthly Dividend for January 2024

InPlay Oil Corp. Confirms Monthly Dividend for January 2024 Canada NewsWire CALGARY, AB, Jan. 2, 2023 CALGARY, AB, Jan. 2, 2023 /CNW/ - InPlay Oil Corp. (TSX: IPO) (OTCQX: IPOOF...

InPlay Oil Corp. Confirms Monthly Dividend for December 2023

InPlay Oil Corp. Confirms Monthly Dividend for December 2023 Canada NewsWire CALGARY, AB, Dec. 1, 2023 CALGARY, AB, Dec. 1, 2023 /CNW/ - InPlay Oil Corp. (TSX: IPO) (OTCQX: IPOOF...

InPlay Receives TSX Approval to Renew its Normal Course Issuer Bid

InPlay Receives TSX Approval to Renew its Normal Course Issuer Bid Canada NewsWire CALGARY, AB, Nov. 9, 2023 CALGARY, AB, Nov. 9, 2023 /CNW/ - InPlay Oil Corp. (TSX: IPO) (OTCQX: IPOOF...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.052.066115702482.422.52.37744102.46345287CS
40.083.347280334732.392.572.37916412.4843923CS
120.3114.35185185192.162.572.03833922.35699753CS
26-0.13-52.62.652.031115052.34327975CS
52-0.24-8.856088560892.712.852.031430502.49879496CS
1561.953750.525.110.492926772.82074629CS
2601.24100.813008131.235.110.052561322.04684431CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.2899
(77.97%)
52.37M
NIVFNewGenIvf Group Ltd
$ 2.125
(63.46%)
43.35M
FCUVFocus Universal Inc
$ 0.4345
(53.48%)
14.99M
PEGYPineapple Energy Inc
$ 0.074199
(42.97%)
243.05M
XBPXBP Europe Holdings Inc
$ 1.73
(37.30%)
89.77k
ISUNiSun Inc
$ 0.1646
(-95.22%)
7.2M
ICLKiClick Interactive Asia Group Ltd
$ 1.40
(-44.66%)
418.45k
NUWENewellis Inc
$ 0.1623
(-43.84%)
13.37M
NWGLNature Wood Group Ltd
$ 9.92
(-41.13%)
350.5k
LGHLWLion Group Holding Ltd
$ 0.0055
(-28.57%)
13.27k
PEGYPineapple Energy Inc
$ 0.074199
(42.97%)
243.05M
SQQQProShares UltraPro Short QQQ
$ 11.3699
(-5.25%)
66.64M
INTCIntel Corporation
$ 31.63
(-9.91%)
52.58M
BDRXBiodexa Pharmaceuticals PLC
$ 1.2899
(77.97%)
52.37M
NIVFNewGenIvf Group Ltd
$ 2.125
(63.46%)
43.35M

Discussion

View Full Feed
Invest-in-America Invest-in-America 3 minutes ago
NIVF: Yep!! (A huge, global, demand for such services --- and now this Firm has the EU, to boot, & obviously more to come.)
NIVF
Mr_Baby Mr_Baby 3 minutes ago
Is everyone done loading? NatG will go nutty pretty soon
UNRG
DocLee DocLee 3 minutes ago
But just think how much unpissed you'll be when you are up 100+% (and still climbing).

Nil illegitami carborundum sunt!
(Motto of the foot soldiers in the Roman Legions.)
NWBO
Inquirig Inquirig 3 minutes ago
You will
NWBO
Mark Mark 3 minutes ago
$GRFX back over .30
GRFX
koolmc koolmc 3 minutes ago
yep they wanna push this up again
CBIA
1oldtimetrader 1oldtimetrader 3 minutes ago
There is no bottom.
VHAI
Golden Cross Golden Cross 3 minutes ago
All for no pay, i do it...
TGLO
tbonaces80 tbonaces80 3 minutes ago
HH and HL with little fears and huge tears.
HOLO
johny1 johny1 3 minutes ago
BTO SPY 506 P@.54
Chartmaster Chartmaster 4 minutes ago
This ticker does like to come back as it did yesterday, but I think 158 is now top and it will not breach 158, if it does I'm wrong, but now I'm glad I sold 132 yesterday, GL
IGPK
vinsterr vinsterr 4 minutes ago
Waiting for the golden rainbow, I wonder when the rain will stop?
TKMO
DeafTrader2 DeafTrader2 4 minutes ago
What's Up With Dat ? What's Up With Dat ? What's Up With Dat ? What's Up With Dat ? What's Up With Dat ?
UBQU
PennyMillions852 PennyMillions852 4 minutes ago
SHE GONNA RUN! They were in a mandatory quiet period with financial discussions!
CBIA
mtsr mtsr 4 minutes ago
May 9th
SOUN
BIOChecker4 BIOChecker4 4 minutes ago
My hope is that the proxy is late because the board is negotiating the termination of Missling’s contract and looking to bring on a new CEO before holding the annual meeting.

That’s the only reason I can think of for the delay. Surely it’s not because Missling is on vacation or waitin
AVXL
flyfishingcherokee flyfishingcherokee 4 minutes ago
Flipper, next support now is 0.40 from prior low. I just put in a GTC but don't have confidence that it will get filled.
NWBO
Jaxon2010 Jaxon2010 4 minutes ago
You’re supposed to be sleeping by the pool. Lmfao
IGPK
learningcurve2020 learningcurve2020 4 minutes ago
"Extensive"
>>ORIGIN
late Middle English: from French extensif, -ive or late Latin extensivus, from extens-
'stretched out', from the verb extendere (see extend).
NWBO
DeafTrader2 DeafTrader2 4 minutes ago
0.000001 -0.000099 (-99.00% )
UBQU
shell3 shell3 4 minutes ago
8.25am California Time Zone & Dr Goldberger showing is at 9:45am

Round Table needs to agree this shows recent Use
BLOZF
microchips microchips 5 minutes ago
Who in the world would have this as 100% of their portfolio? No one is going to do that.
LWLG
threewheeler threewheeler 5 minutes ago
Wanderport
@wanderport
·
10m
To address the inquiries we received today, we confirm that no insiders have sold shares this morning. We are also working to improve our share structure and minimize the total number of outstanding shares as we expand through future mergers a
WDRP
LTListener LTListener 5 minutes ago
LOL, well if that is their intent, they are doing a really bad job at it!

No updates on OSA or any drug programs, no timelines/milestones, can't even get a 10-K out. Yet, somehow BOD memeber loans them 100K with only some warrants to back it up. Silence still speaks.
RSPI

Your Recent History

Delayed Upgrade Clock