ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Endeavour Silver Corp

Endeavour Silver Corp (EDR)

4.80
0.08
( 1.69% )
Updated: 10:55:01
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.49.090909090914.45.144.389188234.84782136CS
40.347.623318385654.465.143.746767284.40514653CS
12-0.1-2.040816326534.96.873.387222944.93236482CS
261.9669.0140845072.846.872.748433344.60809592CS
521.2133.7047353763.596.871.946496573.90711659CS
156-0.59-10.94619666055.397.491.944527854.47755112CS
2601.5849.06832298143.229.321.35117364.74501002CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17266956004.72-0.14-2.884.895.144.711101749
17266092004.86-0.15-2.994.995.044.84730795
17265228005.0100.005.035.114.91845801
17262636005.010.285.924.915.094.82787409
17261772004.730.4711.034.44.824.381128359
17260908004.260.153.654.084.26999993.96773265
17260044004.110.020.494.114.123.9766634
17259180004.090.246.233.894.193.89658989
17256588003.85-0.2-4.944.044.05999993.84428542
17255724004.050.215.474.01999994.083.94478081
17254860003.840.041.053.83.913.77311938
17253996003.8-0.34-8.214.044.05999993.74642317
17250540004.14-0.07-1.664.194.194.051257149
17249676004.2100.004.244.26999994.19280063
17248812004.21-0.17-3.884.284.284.12611374
17247948004.38-0.06-1.354.324.44.28361019
17247084004.4400.004.444.444.440
17244492004.440.081.834.414.554.36593438
17243628004.36-0.16-3.544.464.494.32424185
17242764004.51999990.061.354.44.544.37605961
17241900004.460.071.594.474.594.39942805
17241036004.390.266.304.14.44.08727066
17238444004.130.071.724.14.214.0199999645097
17237580004.05999990.133.313.974.093.91661444
17236716003.93-0.03-0.763.954.053.82550739
17235852003.960.339.093.653.973.63983134
17234988003.63-0.59-13.983.573.783.381590114
17232396004.22-0.05-1.174.324.44.18543759
17231532004.26999990.143.394.224.364.14920525
17230668004.13-0.21-4.844.434.494.11888589
17229804004.34-0.29-6.264.354.424.211427529
17226348004.63-0.41-8.135.175.234.551552590
17225484005.04-1.18-18.975.935.974.891991531
17224620006.220.152.476.226.296.09513584
17223756006.070.091.516.036.135.91357860
17222892005.98-0.02-0.336.036.135.82445600
172203000060.010.176.126.185.95347764
17219436005.99-0.26-4.165.966.075.83639853
17218572006.25-0.05-0.796.396.626.24419392
17217708006.3-0.03-0.476.356.436.25428413
17216844006.330.040.646.26.386.12368770
17214252006.2900.006.296.296.290
17213388006.29-0.22-3.386.576.576.18619458
17212524006.51-0.29-4.266.716.86.46760306
17211660006.80.294.456.55999996.876.5780750
17210796006.510.030.466.486.576.2699999736068
17208204006.48-0.12-1.826.46.596.25666132
17207340006.60.34.766.396.636.29978691
17206476006.30.8916.455.536.30999995.511547066
17205612005.41-0.2-3.575.65.645.29877232
17204748005.610.112.005.415.645.39755374
17202156005.50.224.175.345.555.3408570
17201292005.280.050.965.255.30999995.24172996
17200428005.230.387.845.01999995.30999995.01670804
17199564004.850.040.834.76999994.874.74272953
17196108004.8099999-0.04-0.824.914.974.76464395
17195244004.850.040.834.94.974.82282135
17194380004.80999990.020.424.714.864.7282043
17193516004.79-0.14-2.844.94.934.76390313
17192652004.93-0.17-3.335.135.164.92336218
17190060005.1-0.21-3.955.265.26999994.99628999
17189196005.30999990.132.515.295.45.23930487
17188332005.18-0.01-0.195.215.235.1183900

Your Recent History

Delayed Upgrade Clock