We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.27 | -2.06896551724 | 13.05 | 13.05 | 12.44 | 7375 | 12.64228128 | CS |
| 4 | 1.57 | 14.005352364 | 11.21 | 13.05 | 11.15 | 60574 | 12.44519905 | CS |
| 12 | 4.12 | 47.5750577367 | 8.66 | 13.05 | 8.2 | 45213 | 11.35843643 | CS |
| 26 | 2.22 | 21.0227272727 | 10.56 | 13.05 | 8.14 | 26095 | 11.12362645 | CS |
| 52 | 3.33 | 35.2380952381 | 9.45 | 13.05 | 6.05 | 18476 | 10.51116244 | CS |
| 156 | -3.71 | -22.4984839297 | 16.49 | 17.2 | 5.08 | 21630 | 11.07299965 | CS |
| 260 | -3.71 | -22.4984839297 | 16.49 | 17.2 | 5.08 | 21630 | 11.07299965 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1721943600 | 12.58 | 0.08 | 0.64 | 12.5 | 12.58 | 12.5 | 2816 |
| 1721857200 | 12.5 | -0.32 | -2.50 | 12.81 | 12.82 | 12.5 | 4506 |
| 1721770800 | 12.82 | 0.38 | 3.05 | 12.5 | 13.02 | 12.49 | 13955 |
| 1721684400 | 12.44 | -0.18 | -1.43 | 13.05 | 13.05 | 12.44 | 8224 |
| 1721425200 | 12.62 | 0 | 0.00 | 12.62 | 12.62 | 12.62 | 0 |
| 1721338800 | 12.62 | -0.13 | -1.02 | 12.815 | 12.91 | 12.62 | 7414 |
| 1721252400 | 12.75 | -0.15 | -1.16 | 12.79 | 13.04 | 12.75 | 23542 |
| 1721166000 | 12.9 | 0.35 | 2.79 | 12.6 | 12.95 | 12.57 | 91782 |
| 1721079600 | 12.55 | -0.06 | -0.48 | 12.45 | 12.61 | 12.45 | 661645 |
| 1720820400 | 12.61 | 0.38 | 3.11 | 12.24 | 12.61 | 12.24 | 14803 |
| 1720734000 | 12.23 | 0.34 | 2.86 | 11.91 | 12.5 | 11.91 | 20121 |
| 1720647600 | 11.89 | -0.16 | -1.33 | 12 | 12 | 11.8 | 106896 |
| 1720561200 | 12.05 | -0.02 | -0.17 | 12.1 | 12.1 | 11.91 | 30925 |
| 1720474800 | 12.07 | 0.04 | 0.33 | 11.97 | 12.07 | 11.82 | 16369 |
| 1720215600 | 12.03 | -0.29 | -2.35 | 12.5 | 12.5 | 11.7 | 16155 |
| 1720129200 | 12.32 | 0.53 | 4.50 | 11.52 | 12.5 | 11.52 | 30865 |
| 1720042800 | 11.79 | 0.44 | 3.88 | 11.21 | 11.91 | 11.21 | 21350 |
| 1719956400 | 11.35 | 0.06 | 0.53 | 11.99 | 11.99 | 11.2 | 11558 |
| 1719610800 | 11.29 | 0.1 | 0.89 | 11.21 | 11.38 | 11.15 | 7400 |
| 1719524400 | 11.19 | 0.14 | 1.27 | 11 | 11.44 | 11 | 9098 |
| 1719438000 | 11.05 | 0.08 | 0.73 | 11.02 | 11.16 | 11.02 | 1401 |
| 1719351600 | 10.97 | -0.31 | -2.75 | 11.2 | 11.27 | 10.97 | 5983 |
| 1719265200 | 11.28 | -0.04 | -0.35 | 11.21 | 11.31 | 11.16 | 5726 |
| 1719006000 | 11.32 | -0.18 | -1.57 | 11.26 | 11.32 | 11.2 | 22801 |
| 1718919600 | 11.5 | -0.1 | -0.86 | 11.23 | 11.7 | 11.21 | 829369 |
| 1718833200 | 11.6 | 0.66 | 6.03 | 10.94 | 11.6 | 10.94 | 22476 |
| 1718746800 | 10.94 | 0.49 | 4.69 | 10.4 | 10.94 | 10.4 | 42880 |
| 1718660400 | 10.45 | 0.05 | 0.48 | 10.4 | 10.45 | 10.4 | 50272 |
| 1718401200 | 10.4 | -0.02 | -0.19 | 10.4 | 10.45 | 10.4 | 21662 |
| 1718314800 | 10.42 | 0.02 | 0.19 | 10.4 | 10.49 | 10.4 | 14314 |
| 1718228400 | 10.4 | 0 | 0.00 | 10.39 | 10.42 | 10.3 | 15311 |
| 1718142000 | 10.4 | 0.86 | 9.01 | 9.6199999 | 10.4 | 9.61 | 10549 |
| 1718055600 | 9.5399999 | 0.3 | 3.25 | 9.06 | 9.6199999 | 9.06 | 6495 |
| 1717796400 | 9.24 | -0.01 | -0.11 | 9.33 | 9.33 | 9.2 | 20900 |
| 1717710000 | 9.25 | 0.06 | 0.65 | 9.18 | 9.33 | 9.1 | 7206 |
| 1717623600 | 9.19 | 0.66 | 7.74 | 9.25 | 9.41 | 9.01 | 25914 |
| 1717537200 | 8.53 | -0.07 | -0.81 | 8.66 | 8.75 | 8.49 | 6205 |
| 1717450800 | 8.6 | 0 | 0.00 | 8.76 | 8.76 | 8.59 | 5728 |
| 1717191600 | 8.6 | 0.15 | 1.78 | 8.5 | 8.6 | 8.45 | 4430 |
| 1717105200 | 8.45 | -0.15 | -1.74 | 8.67 | 8.67 | 8.45 | 9797 |
| 1717018800 | 8.6 | 0 | 0.00 | 8.7 | 8.7 | 8.45 | 4298 |
| 1716932400 | 8.6 | -0.05 | -0.58 | 8.64 | 8.69 | 8.52 | 3841 |
| 1716846000 | 8.65 | 0.09 | 1.05 | 8.81 | 8.81 | 8.55 | 8011 |
| 1716586800 | 8.56 | 0.04 | 0.47 | 8.51 | 8.6 | 8.4 | 10400 |
| 1716500400 | 8.52 | 0.02 | 0.24 | 8.58 | 8.63 | 8.52 | 5200 |
| 1716414000 | 8.5 | 0.03 | 0.35 | 8.5 | 8.5 | 8.5 | 103000 |
| 1716327600 | 8.47 | -0.12 | -1.40 | 8.5399999 | 8.5399999 | 8.4 | 4703 |
| 1715982000 | 8.59 | 0.02 | 0.23 | 8.6 | 8.6 | 8.57 | 133657 |
| 1715895600 | 8.57 | 0.09 | 1.06 | 8.57 | 8.57 | 8.57 | 400 |
| 1715809200 | 8.48 | -0.13 | -1.51 | 8.63 | 8.63 | 8.47 | 6800 |
| 1715722800 | 8.61 | -0.07 | -0.81 | 8.6 | 8.61 | 8.6 | 25600 |
| 1715636400 | 8.68 | 0.14 | 1.64 | 8.6 | 8.68 | 8.6 | 1200 |
| 1715377200 | 8.5399999 | -0.02 | -0.23 | 8.5399999 | 8.5399999 | 8.48 | 18670 |
| 1715290800 | 8.56 | 0.14 | 1.66 | 8.47 | 8.59 | 8.47 | 4400 |
| 1715204400 | 8.42 | -0.18 | -2.09 | 8.57 | 8.66 | 8.2 | 8502 |
| 1715118000 | 8.6 | 0.05 | 0.58 | 8.35 | 8.67 | 8.35 | 1700 |
| 1715031600 | 8.55 | 0.2 | 2.40 | 8.41 | 8.64 | 8.41 | 3172 |
| 1714772400 | 8.35 | -0.15 | -1.76 | 8.66 | 8.68 | 8.35 | 4723 |
| 1714686000 | 8.5 | -0.09 | -1.05 | 8.55 | 8.59 | 8.5 | 10900 |
| 1714599600 | 8.59 | -0.31 | -3.48 | 8.14 | 8.59 | 8.14 | 4885 |
| 1714513200 | 8.9 | -0.19 | -2.09 | 8.9 | 8.9 | 8.65 | 2502 |
| 1714426800 | 9.09 | 0.49 | 5.70 | 8.6 | 9.1 | 8.6 | 2799 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
