ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
D2L Inc

D2L Inc (DTOL)

10.15
0.15
(1.50%)
Closed February 20 04:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.66.282722513099.5510.29.5528949.87229374CS
4-0.49-4.6052631578910.6410.719.344839.82425884CS
122.2227.99495586387.9310.887.931346910.10959082CS
261.6619.55241460548.4910.886.0591379.19462213CS
521.37515.66951566958.77510.886.05104748.58959181CS
156-6.34-38.44754396616.4917.25.082021011.0502824CS
260-6.34-38.44754396616.4917.25.082021011.0502824CS
DateCloseChangeChange %OpenHighLowVolume
1708123200100.080.819.9810.079.98800
17080368009.92-0.04-0.4010.0210.029.853905
17079504009.960.33.119.839.979.833900
17078640009.660.22.119.559.779.552970
17077776009.460.111.189.319.469.311615
17075184009.35-0.21-2.209.53999999.53999999.35500
17074320009.560.050.539.569.569.5617899
17073456009.510.161.719.479.53999999.462650
17072592009.350.050.549.489.59.35012
17071728009.3-0.34-3.539.729.729.37283
17069136009.64-0.07-0.729.699.699.53500
17068272009.71-0.29-2.9010.0510.059.637236
170674080010-0.04-0.409.98109.815250
170665440010.04-0.1-0.9910.1410.189.923910
170656800010.14-0.47-4.4310.6810.6810.055652
170630880010.61-0.06-0.5610.5610.6810.482465
170622240010.67-0.01-0.0910.710.7110.662765
170613600010.680.080.7510.5910.6810.591972
170604960010.6-0.16-1.4910.6410.6410.564064
170596320010.760.090.8410.7910.8710.767600
170570400010.67-0.13-1.2010.810.810.672200
170561760010.8-0.01-0.0910.8210.8210.84347
170553120010.810.191.7910.610.8810.615508
170544480010.620.474.6310.2110.6510.219931
170535840010.15-0.05-0.499.510.319.03999998417
170509920010.2-0.1-0.9710.3110.410.118700
170501280010.30.212.0810.1510.310.15547
170492640010.09-0.16-1.561010.219.9529045
170484000010.25-0.13-1.2510.310.310.0631129
170475360010.38-0.16-1.5210.4210.5410.38240288
170449440010.540.070.6710.4910.610.492100
170440800010.47-0.08-0.769.9510.479.954450
170432160010.55-0.15-1.4010.710.710.5512800
170423520010.7-0.01-0.0910.7610.810.653750
170388960010.710.111.0410.510.7110.51650
170380320010.6-0.12-1.1210.7110.7110.61307
170371680010.720.161.5210.5810.7210.554886
170328480010.56-0.03-0.289.7610.649.768811
170319840010.590.222.1210.4910.6810.287625
170311200010.370.212.0710.0510.510.056070
170302560010.160.060.591010.161010325
170293920010.10.070.701010.241019875
170268000010.030.010.101010.03103300
170259360010.02-0.02-0.2010.0510.05103404
170250720010.040.020.2010.0110.04103408
170242080010.02-0.02-0.209.8910.029.8111755
170233440010.040.030.3010.0310.051023388
170207520010.010.010.109.8410.029.8417568
170198880010-0.2-1.969.8210.19.5728900
170190240010.21.1112.219.119999910.369.119999949887
17018160009.090.546.328.19.11999998.134165
17017296008.550.33.648.18.558.18915
17014704008.250.050.618.258.38.218475
17013840008.2-0.05-0.618.03999998.28.03999991600
17012976008.250.040.498.228.278.222950
17012112008.21-0.07-0.857.938.37.931044
17011248008.280.384.817.98.527.95019
17008656007.900.007.97.97.970
17007792007.900.007.97.97.90
17006928007.9-0.04-0.507.87.97.8900
17006064007.940.040.517.887.947.85900
17005200007.90.050.647.997.997.712002

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com