Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
4.95
High
8.02
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bonterra Energy Corp | BNE | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.14 | -2.31% | 5.91 | 16:01:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.99 | 5.88 | 6.05 | 5.91 | 6.05 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 91 | 30,047 | - | 4.95 - 8.02 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:59 | 100 | $ 5.91 | CAD |
Bonterra Energy Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 220.64M | 37.33M | - | 327.66M | 79.02M | 2.12 | 2.79 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Bonterra Energy News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BNE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.00 | 6.23 | 5.84 | 5.97 | 27,479 | -0.09 | -1.5% |
| 1 Month | 7.25 | 7.25 | 5.84 | 6.28 | 48,604 | -1.34 | -18.48% |
| 3 Months | 7.50 | 7.81 | 5.84 | 6.99 | 57,505 | -1.59 | -21.2% |
| 6 Months | 5.31 | 7.83 | 4.95 | 6.68 | 63,787 | 0.60 | 11.3% |
| 1 Year | 7.91 | 8.02 | 4.95 | 6.55 | 96,904 | -2.00 | -25.28% |
| 3 Years | 1.59 | 13.75 | 1.49 | 7.60 | 104,024 | 4.32 | 271.7% |
| 5 Years | 7.64 | 13.75 | 0.64 | 6.12 | 117,092 | -1.73 | -22.64% |
Bonterra Energy Description
| Bonterra Energy Corp is an oil and gas exploration company operating in the Western Canadian Sedimentary Basin. The company develops and produces crude oil, natural gas, and natural gas liquids. |
